康和證 (6016)-光和-高雄券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
3,050張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	16.05	16.20	-2	5,576	-0.04%
2024/04/30	0	0.00	1	16.15	16.10	-1	5,535	-0.02%
2024/04/29	0	0.00	1	16.10	16.20	-1	5,514	-0.02%
2024/04/26	0	0.00	1	15.80	15.80	-1	5,445	-0.02%
2024/04/25	5	15.70	0	0.00	15.70	5	5,426	0.09%
2024/04/23	0	0.00	5	15.70	15.65	-5	5,416	-0.09%
2024/04/22	1	15.50	1	15.70	15.65	0	5,423	0.00%
2024/04/19	6	15.48	0	0.00	15.50	6	5,380	0.11%
2024/04/18	0	0.00	1	15.75	15.70	-1	5,312	-0.02%
2024/04/17	106	15.30	6	15.39	15.40	100	5,260	1.90%	大買/
2024/04/16	11	15.34	0	0.00	15.15	11	5,221	0.21%
2024/04/15	102	15.70	0	0.00	15.75	102	5,125	1.99%	大買/鉅額交易
2024/04/12	4	16.13	0	0.00	16.05	4	4,992	0.08%
2024/04/11	7	16.08	0	0.00	16.05	7	4,933	0.14%
2024/04/10	38	16.30	40	16.20	16.15	-2	4,782	-0.04%
2024/04/08	0	0.00	5	17.62	17.75	-5	4,141	-0.12%
2024/04/01	0	0.00	4	16.93	17.10	-4	3,897	-0.10%
2024/03/29	10	16.55	1	16.65	16.65	9	3,731	0.24%
2024/03/27	0	0.00	12	16.32	16.65	-12	3,641	-0.33%
2024/03/26	2	16.23	0	0.00	16.25	2	3,584	0.06%
2024/03/25	3	16.38	25	16.29	16.25	-22	3,530	-0.62%
2024/03/21	0	0.00	1	16.65	16.70	-1	3,427	-0.03%
2024/03/18	0	0.00	8	16.10	16.20	-8	3,303	-0.24%
2024/03/15	43	16.35	1	16.65	16.30	42	3,206	1.31%
2024/03/13	0	0.00	68	17.10	16.95	-68	2,984	-2.28%
2024/03/12	0	0.00	65	16.69	16.95	-65	2,804	-2.32%
2024/03/11	24	16.46	0	0.00	16.50	24	2,676	0.90%
2024/03/08	5	16.25	0	0.00	16.25	5	2,493	0.20%
2023/12/29	0	0.00	1	13.75	13.90	-1	1,398	-0.07%
2023/12/26	0	0.00	1	13.40	13.40	-1	1,373	-0.07%
2023/12/21	0	0.00	2	13.40	13.35	-2	1,402	-0.14%
2023/12/11	1	13.25	0	0.00	13.25	1	1,273	0.08%
2023/08/31	1	14.15	0	0.00	14.20	1	5,610	0.02%
2023/08/02	45	15.65	45	15.25	15.15	0	5,406	0.00%
2023/08/01	1	15.65	0	0.00	15.60	1	5,284	0.02%
2023/07/31	0	0.00	2	16.10	15.80	-2	5,224	-0.04%
2023/07/28	1	16.05	0	0.00	16.05	1	5,084	0.02%
2023/07/27	1	16.05	5	16.04	16.20	-4	4,983	-0.08%
2023/07/26	101	16.33	3	15.88	16.10	98	4,843	2.02%	大買/
2023/07/25	0	0.00	2	15.70	15.70	-2	4,561	-0.04%
2023/07/24	55	15.60	55	15.45	15.50	0	4,430	0.00%
2023/07/21	0	0.00	3	15.65	15.55	-3	4,359	-0.07%
2023/07/20	0	0.00	6	15.50	15.50	-6	4,290	-0.14%
2023/07/19	60	15.29	125	15.18	15.15	-65	4,174	-1.56%	大賣/
2023/07/18	1	15.05	0	0.00	15.10	1	4,117	0.02%
2023/07/17	60	15.30	1.2	15.30	15.35	58.8	4,037	1.46%
2023/07/13	3	14.67	0	0.00	14.60	3	3,983	0.08%
2023/07/12	0	0.00	1	15.15	15.00	-1	3,916	-0.03%
2023/07/11	0	0.00	1	14.90	15.05	-1	3,877	-0.03%
2023/07/10	1	14.75	0	0.00	14.75	1	3,801	0.03%
2023/07/07	0	0.00	6	15.03	15.25	-6	3,442	-0.17%
2023/07/05	0	0.00	3	14.68	14.60	-3	3,079	-0.10%
2023/06/30	0	0.00	1	13.95	14.05	-1	2,865	-0.03%
2023/06/27	1	13.35	0	0.00	13.45	1	2,773	0.04%
2023/06/26	0	0.00	5	13.90	13.90	-5	2,682	-0.19%
2023/06/20	2	13.85	0	0.00	13.85	2	2,638	0.08%
2023/06/14	0	0.00	7	14.21	14.25	-7	2,296	-0.30%
2023/06/13	0	0.00	7	13.71	13.90	-7	2,213	-0.32%
2023/06/08	0	0.00	3	13.42	13.35	-3	1,969	-0.15%
2023/06/05	0	0.00	5	12.96	12.90	-5	1,814	-0.28%
2023/06/02	0	0.00	1	12.70	12.55	-1	1,728	-0.06%
2023/06/01	1	12.45	3	12.45	12.50	-2	1,665	-0.12%
2023/05/29	0	0.00	3	11.90	11.85	-3	1,475	-0.20%
2023/05/26	0	0.00	1	11.50	11.55	-1	1,399	-0.07%
2023/04/27	2	10.85	0	0.00	10.85	2	1,273	0.16%
2023/04/21	1	11.05	0	0.00	11.00	1	1,243	0.08%
2023/04/18	0	0.00	1	11.80	11.60	-1	1,173	-0.09%
2023/03/15	3	10.63	0	0.00	10.60	3	715	0.42%
2023/03/13	0	0.00	8	10.95	11.00	-8	680	-1.18%
2023/03/08	2	11.58	0	0.00	11.45	2	618	0.32%
2023/03/06	0	0.00	3	10.75	10.80	-3	489	-0.61%
2023/02/13	2	10.35	0	0.00	10.40	2	411	0.49%
2022/12/01	1	10.25	0	0.00	10.30	1	433	0.23%
2022/11/25	3	9.99	0	0.00	9.97	3	437	0.69%
2022/10/14	0.3	9.42	0	0.00	9.42	0.3	586	0.05%
2022/10/04	1	9.56	0	0.00	9.64	1	753	0.13%
2022/08/12	0	0.00	3	10.35	10.50	-3	1,192	-0.25%
2022/07/28	1	9.66	0	0.00	9.64	1	1,344	0.07%
2022/07/25	0	0.00	2	9.56	9.55	-2	1,359	-0.15%
2022/07/19	1	9.30	0	0.00	9.32	1	1,438	0.07%
2022/07/13	2	9.25	0	0.00	9.26	2	1,445	0.14%
2022/07/08	3	11.58	0	0.00	11.45	3	1,330	0.23%
2022/07/07	1	11.65	0	0.00	11.75	1	1,285	0.08%
2022/07/01	3	12.03	0	0.00	11.95	3	1,437	0.21%
2022/06/29	1	12.60	0	0.00	12.65	1	1,454	0.07%
2022/06/23	0	0.00	1	12.45	12.45	-1	1,681	-0.06%
2022/06/21	0.5	12.70	0	0.00	12.70	0.5	1,902	0.03%
2022/06/14	0.1	13.05	0	0.00	13.05	0.1	2,045	0.01%
2022/06/08	1	13.45	1	13.50	13.50	0	2,050	0.00%
2022/05/30	0	0.00	1	13.00	13.10	-1	2,154	-0.05%
2022/05/25	0	12.80	0	0.00	12.80	0	2,152	0.00%
2022/05/23	1	12.80	0	0.00	12.90	1	2,180	0.05%
2022/05/20	1	12.85	0	0.00	12.85	1	2,190	0.05%
2022/05/19	1	12.75	0	0.00	12.85	1	2,196	0.05%
2022/05/16	0	0.00	3	12.45	12.60	-3	2,192	-0.14%
2022/05/13	2	12.45	0	0.00	12.50	2	2,196	0.09%
2022/05/11	7	13.14	0	0.00	13.05	7	2,222	0.31%
2022/04/27	0	0.00	4	13.60	13.55	-4	2,303	-0.17%
2022/04/20	1	14.40	0	0.00	14.35	1	2,297	0.04%
2022/04/19	2	14.30	0	0.00	14.30	2	2,321	0.09%
2022/04/15	1	14.55	0	0.00	14.50	1	2,347	0.04%
2022/04/14	0.2	14.40	0	0.00	14.40	0.2	2,344	0.01%
2022/04/12	3	14.37	0	0.00	14.40	3	2,488	0.12%
2022/04/11	3	14.53	0	0.00	14.50	3	2,591	0.12%
2022/04/07	0	0.00	2	14.78	14.75	-2	2,584	-0.08%
2022/04/01	0	0.00	7	15.00	15.05	-7	2,592	-0.27%
2022/03/30	0	0.00	1	15.10	15.05	-1	2,620	-0.04%
2022/03/29	5	15.02	0	0.00	15.00	5	2,573	0.19%
2022/03/28	11	14.97	0	0.00	15.00	11	2,540	0.43%
2022/03/25	1	14.90	11	14.99	14.85	-10	2,455	-0.41%
2022/03/24	3	14.55	0	0.00	14.55	3	2,239	0.13%
2022/03/23	3	14.50	0	0.00	14.50	3	2,230	0.13%
2022/03/18	2	14.05	0	0.00	14.15	2	2,190	0.09%
2022/03/16	0	0.00	2	13.40	13.30	-2	2,161	-0.09%
2022/03/11	3	13.50	0	0.00	13.65	3	2,426	0.12%
2022/03/10	0	0.00	1	13.65	13.65	-1	2,466	-0.04%
2022/03/08	4	12.84	0	0.00	12.75	4	2,641	0.15%
2022/02/14	1	13.40	0	0.00	13.55	1	3,027	0.03%
2021/12/27	3	14.80	3	14.80	14.80	0	2,587	0.00%
2021/12/13	2	14.25	1	14.35	14.30	1	2,498	0.04%
2021/12/03	1	13.25	0	0.00	13.30	1	2,146	0.05%
2021/11/26	0	0.00	10	13.90	13.90	-10	1,939	-0.52%
2021/11/17	0	0.00	1	13.95	13.95	-1	1,923	-0.05%
2021/11/12	0	0.00	2	13.75	13.80	-2	1,841	-0.11%
2021/11/11	0	0.00	1	13.45	13.40	-1	1,901	-0.05%
2021/11/09	0	0.00	20	13.00	13.00	-20	2,126	-0.94%
2021/11/08	30	12.77	0	0.00	12.90	30	2,106	1.42%
2021/11/04	0.3	12.05	0	0.00	12.10	0.3	2,246	0.01%
2021/10/20	2	11.60	0	0.00	11.50	2	2,693	0.07%
2021/10/12	1	11.35	0	0.00	11.30	1	3,293	0.03%
2021/10/05	2	11.40	0	0.00	11.45	2	3,794	0.05%
2021/10/01	3	11.88	0	0.00	11.85	3	4,019	0.07%
2021/08/30	0.2	12.85	0	0.00	12.75	0.2	6,111	0.00%
2021/08/25	2	12.50	0	0.00	12.55	2	6,479	0.03%
2021/08/23	7	12.55	0	0.00	12.65	7	6,683	0.10%
2021/08/20	1	12.50	0	0.00	12.25	1	6,855	0.01%
2021/08/19	1	12.55	10	12.75	12.55	-9	6,875	-0.13%
2021/08/17	2	12.25	0	0.00	12.20	2	7,004	0.03%
2021/08/16	1	12.90	0	0.00	12.85	1	6,997	0.01%
2021/08/11	1	15.55	0	0.00	15.55	1	7,045	0.01%
2021/08/10	1	15.95	0	0.00	15.90	1	7,095	0.01%
2021/07/23	0	0.00	1	16.25	16.35	-1	9,693	-0.01%
2021/07/21	10	15.95	16	16.00	16.00	-6	9,951	-0.06%
2021/07/20	2	16.48	12	16.37	16.25	-10	10,252	-0.10%
2021/07/13	10	16.60	0	0.00	16.15	10	12,655	0.08%
2021/07/09	1	16.65	0	0.00	16.65	1	12,944	0.01%
2021/07/08	5	16.90	0	0.00	16.90	5	13,034	0.04%
2021/07/07	23	17.08	0	0.00	16.90	23	13,054	0.18%
2021/07/06	0	0.00	2	17.48	17.40	-2	13,310	-0.02%
2021/07/02	10	16.50	0	0.00	16.45	10	13,148	0.08%
2021/06/28	2	16.30	0	0.00	16.20	2	13,865	0.01%
2021/06/25	0	0.00	5	16.25	16.10	-5	14,148	-0.04%
2021/06/24	5	16.15	10	16.05	16.10	-5	14,200	-0.04%
2021/06/15	0	0.00	5	16.20	16.20	-5	14,516	-0.03%
2021/06/11	1	15.85	0	0.00	15.90	1	14,470	0.01%
2021/06/09	4	16.06	0	0.00	15.80	4	14,528	0.03%
2021/06/02	5	18.20	5	18.15	17.80	0	14,205	0.00%
2021/06/01	10	17.80	0	0.00	17.75	10	13,981	0.07%
2021/05/27	1	16.70	0	0.00	16.85	1	13,680	0.01%
2021/05/25	23	16.90	0	0.00	16.60	23	13,707	0.17%
2021/05/24	0	0.00	5	16.77	16.70	-5	13,684	-0.04%
2021/05/21	0	0.00	50	16.10	16.65	-50	13,648	-0.37%
2021/05/17	2	15.10	0	0.00	14.95	2	13,782	0.01%
2021/05/14	0	0.00	7	16.18	16.30	-7	13,757	-0.05%
2021/05/13	0.4	16.40	0	0.00	16.25	0.4	13,641	0.00%
2021/05/12	7	17.04	0	0.00	16.80	7	13,500	0.05%
2021/05/11	4	18.20	0	0.00	18.40	4	13,107	0.03%
2021/05/10	40	18.70	1	19.00	19.05	39	12,743	0.31%
2021/05/06	1	18.45	5	18.40	18.50	-4	12,280	-0.03%
2021/05/05	4	18.35	4	18.45	18.40	0	12,073	0.00%
2021/05/04	5	17.69	27	18.31	17.80	-22	11,927	-0.18%
2021/05/03	11	19.54	10	19.10	18.95	1	11,622	0.01%
2021/04/29	5	19.23	13	19.15	19.15	-8	11,428	-0.07%
2021/04/28	0	0.00	8	18.75	18.80	-8	11,156	-0.07%
2021/04/27	5	18.95	7	19.00	19.05	-2	11,068	-0.02%
2021/04/26	30	18.99	39	19.00	19.10	-9	10,851	-0.08%
2021/04/23	0	0.00	2	18.20	18.20	-2	10,459	-0.02%
2021/04/22	34.8	18.89	23	18.34	18.30	11.8	10,340	0.11%
2021/04/21	15	18.23	3	18.13	18.20	12	9,616	0.12%
2021/04/20	18	18.18	0.3	18.20	18.05	17.7	9,553	0.19%
2021/04/19	105	18.35	4.4	18.13	18.60	100.6	9,256	1.09%	大買/
2021/04/16	1	16.90	1	16.75	16.95	0	8,632	0.00%
2021/04/15	2	16.25	0	0.00	16.25	2	8,473	0.02%
2021/04/14	5	16.01	300	16.12	16.05	-295	8,801	-3.35%	大賣/鉅額交易
2021/04/13	2	16.25	0	0.00	16.10	2	9,168	0.02%
2021/04/12	2	16.23	0	0.00	16.40	2	9,186	0.02%
2021/04/08	0	0.00	2	16.70	16.70	-2	9,187	-0.02%
2021/04/01	0.5	16.00	0	0.00	16.00	0.5	8,975	0.01%
2021/03/31	3	16.02	0	0.00	16.05	3	8,876	0.03%
2021/03/30	0	0.00	0.5	16.70	16.75	-0.5	8,334	-0.01%
2021/03/29	0	0.00	20	16.30	16.20	-20	8,031	-0.25%
2021/03/23	2	16.00	0	0.00	16.10	2	8,085	0.02%
2021/03/19	20	16.30	5	16.30	16.20	15	7,944	0.19%
2021/03/17	0	0.00	0.4	15.65	15.70	-0.4	7,850	0.00%
2021/03/03	0	0.00	60	14.75	14.70	-60	8,245	-0.73%
2021/02/18	0	0.00	1.5	15.52	15.60	-1.5	7,733	-0.02%
2021/02/05	0	0.00	1	14.10	14.00	-1	7,247	-0.01%
2021/02/04	10	13.50	0	0.00	13.65	10	7,126	0.14%
2021/02/01	31	13.11	0	0.00	13.30	31	7,133	0.43%
2021/01/29	1.5	13.53	0	0.00	13.25	1.5	7,101	0.02%
2021/01/27	120	14.38	0	0.00	14.20	120	7,003	1.71%	大買/鉅額交易
2021/01/20	0	0.00	1	14.55	14.05	-1	6,576	-0.02%
2021/01/13	1	15.60	3	15.40	15.75	-2	6,060	-0.03%
2021/01/12	2	15.10	2	15.05	14.60	0	5,750	0.00%
2021/01/08	0	0.00	2.5	16.82	16.70	-2.5	5,251	-0.05%
2021/01/07	0	0.00	3.5	16.17	16.70	-3.5	4,907	-0.07%
2021/01/06	7	15.78	3	14.85	15.30	4	4,440	0.09%
2021/01/05	3	14.60	0	0.00	14.85	3	3,885	0.08%
2021/01/04	0	0.00	1	14.35	14.50	-1	3,678	-0.03%
2020/12/30	1	13.40	6.4	13.56	13.75	-5.4	3,051	-0.18%
2020/12/29	0	0.00	0.5	12.45	12.50	-0.5	2,832	-0.02%
2020/12/28	200	12.15	0	0.00	12.25	200	2,772	7.21%	大買/鉅額交易
2020/12/22	0	0.00	3	12.55	11.95	-3	2,620	-0.11%
2020/12/21	0	0.00	4	11.70	12.00	-4	2,457	-0.16%
2020/12/18	1	11.55	0	0.00	11.55	1	2,376	0.04%
2020/12/17	0	0.00	1	11.65	11.75	-1	2,375	-0.04%
2020/12/15	0	0.00	23	11.61	11.50	-23	2,350	-0.98%
2020/12/14	0	0.00	2	11.90	11.90	-2	2,287	-0.09%
2020/12/11	3	11.85	11	11.62	11.90	-8	2,255	-0.35%
2020/12/10	0	0.00	4	11.93	11.80	-4	2,181	-0.18%
2020/12/09	2	11.45	89	11.72	11.70	-87	2,084	-4.17%
2020/12/08	2	11.40	1	11.20	11.25	1	1,966	0.05%
2020/12/07	1	11.40	3.5	11.46	11.60	-2.5	2,057	-0.12%
2020/12/04	3	10.82	1	10.80	11.05	2	1,847	0.11%
2020/12/03	9	10.27	2	10.65	10.75	7	1,731	0.40%
2020/12/02	3	10.15	0	0.00	10.20	3	1,555	0.19%
2020/11/27	0	0.00	1	10.00	9.98	-1	1,695	-0.06%
2020/11/26	6.1	9.97	0	0.00	9.95	6.1	1,895	0.32%
2020/11/25	5	9.93	0	0.00	9.99	5	2,040	0.25%
2020/11/24	34	9.90	1	9.90	9.90	33	2,021	1.63%
2020/11/23	4	9.77	1	9.85	9.81	3	1,993	0.15%
2020/11/20	6	9.66	0	0.00	9.64	6	1,989	0.30%
2020/11/19	9	9.56	1	9.64	9.64	8	1,997	0.40%
2020/11/18	4	9.47	1	9.52	9.52	3	2,001	0.15%
2020/11/17	37	9.34	0	0.00	9.33	37	2,006	1.84%
2020/11/11	0	0.00	1	9.48	9.48	-1	2,212	-0.05%
2020/11/09	1	8.71	1	8.98	8.98	0	2,193	0.00%
2020/10/05	2	9.01	0	0.00	9.07	2	4,374	0.05%
2020/09/30	0	0.00	0.1	8.90	8.92	-0.1	4,584	0.00%
2020/09/25	1	8.97	0	0.00	8.88	1	4,646	0.02%
2020/09/14	1	9.73	0	0.00	9.69	1	4,494	0.02%
2020/09/10	2	10.20	0	0.00	10.05	2	4,398	0.05%
2020/09/08	2	11.25	0	0.00	11.05	2	4,149	0.05%
2020/09/02	10	10.90	0	0.00	11.05	10	3,924	0.25%
2020/09/01	0	0.00	1	11.35	11.35	-1	3,785	-0.03%
2020/08/31	0	0.00	1	11.05	11.05	-1	3,573	-0.03%
2020/08/18	0	0.00	1	10.45	10.45	-1	3,145	-0.03%
2020/08/17	1	10.15	0	0.00	10.35	1	3,102	0.03%
2020/08/11	0	0.00	10	10.20	10.20	-10	2,940	-0.34%
2020/08/10	14	10.46	10	10.80	10.50	4	2,852	0.14%
2020/08/07	10	9.95	0	0.00	9.98	10	2,636	0.38%
2020/07/29	0	0.00	50	10.20	10.20	-50	2,234	-2.24%
2020/07/28	0	0.00	50	9.86	9.88	-50	2,146	-2.33%
2020/07/27	50	9.88	3	9.92	10.00	47	1,676	2.80%
2020/07/22	50	9.69	1	9.72	9.59	49	1,348	3.63%
2020/07/17	1	8.89	0	0.00	8.86	1	1,110	0.09%
2020/07/16	1	8.95	0	0.00	8.84	1	1,108	0.09%
2020/07/10	0	0.00	10	9.50	8.94	-10	1,006	-0.99%
2020/07/09	10	8.50	2	8.88	8.91	8	805	0.99%
2020/07/07	0	0.00	0.1	7.75	7.80	-0.1	566	-0.02%
2020/06/10	2	7.57	0	0.00	7.57	2	590	0.34%
2020/06/05	0	0.00	25	7.38	7.44	-25	600	-4.16%
2020/04/08	0	0.00	13	6.65	6.66	-13	520	-2.50%