康和證 (6016)-大昌券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.20
漲跌
▲0.40
漲幅
+2.53%
成交量
4,590張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	16.00	16.20	0	5,514	0.00%
2024/04/25	10	15.75	0	0.00	15.70	10	5,426	0.18%
2024/04/24	3	15.70	0	0.00	15.75	3	5,423	0.06%
2024/04/19	0	0.00	4	15.50	15.50	-4	5,380	-0.07%
2024/04/17	2	15.28	0	0.00	15.40	2	5,260	0.04%
2024/04/16	16	15.23	0	0.00	15.15	16	5,221	0.31%
2024/04/15	2	15.78	5	15.65	15.75	-3	5,125	-0.06%
2024/04/12	3	16.23	4	16.20	16.05	-1	4,992	-0.02%
2024/04/11	1	16.20	38	16.08	16.05	-37	4,933	-0.75%
2024/04/10	31	16.20	0	0.00	16.15	31	4,782	0.65%
2024/04/09	0	0.00	2	17.50	17.90	-2	4,258	-0.05%
2024/04/08	0	17.25	0	0.00	17.75	0	4,141	0.00%
2024/04/03	2	17.05	0	0.00	17.00	2	3,986	0.05%
2024/04/01	4	16.98	14	17.01	17.10	-10	3,897	-0.26%
2024/03/29	3	16.60	6	16.61	16.65	-3	3,731	-0.08%
2024/03/27	0	0.00	22	16.44	16.65	-22	3,641	-0.60%
2024/03/26	20	16.25	0	0.00	16.25	20	3,584	0.56%
2024/03/25	5	16.45	0	0.00	16.25	5	3,530	0.14%
2024/03/22	4	16.54	25	16.55	16.60	-21	3,484	-0.60%
2024/03/21	0	0.00	1	16.65	16.70	-1	3,427	-0.03%
2024/03/20	0	16.20	0	0.00	16.25	0	3,377	0.00%
2024/03/18	6.4	16.23	5	16.30	16.20	1.4	3,303	0.04%
2024/03/15	55	16.76	2	16.40	16.30	53	3,206	1.65%
2024/03/14	1	16.80	12	17.08	16.90	-11	3,077	-0.36%
2024/03/13	29	17.03	30	17.08	16.95	-1	2,984	-0.03%
2024/03/12	0.6	16.60	0	0.00	16.95	0.6	2,804	0.02%
2024/03/11	10	16.75	19	16.58	16.50	-9	2,676	-0.34%
2024/03/08	19	16.53	14	16.34	16.25	5	2,493	0.20%
2024/03/07	0	0.00	16	15.89	15.95	-16	2,106	-0.76%
2024/02/27	1	14.40	0	0.00	14.50	1	1,569	0.06%
2024/02/26	0	14.45	0	0.00	14.45	0	1,555	0.00%
2024/02/23	0	14.50	0	0.00	14.40	0	1,541	0.00%
2024/02/22	3	14.45	0	0.00	14.45	3	1,546	0.19%
2024/02/21	0	14.15	0	0.00	14.20	0	1,497	0.00%
2024/02/20	30	14.05	0	0.00	14.20	30	1,481	2.03%
2024/01/17	0	0.00	3	12.88	12.85	-3	1,468	-0.20%
2024/01/08	1	13.70	0	0.00	13.65	1	1,402	0.07%
2023/12/29	2	13.90	0	0.00	13.90	2	1,398	0.14%
2023/11/21	5	13.00	0	0.00	13.05	5	1,347	0.37%
2023/11/17	3	12.85	0	0.00	12.85	3	1,361	0.22%
2023/11/06	0	0.00	0	13.25	13.35	0	1,562	0.00%
2023/10/30	0	13.20	0	0.00	13.05	0	1,964	0.00%
2023/10/24	0	0.00	2	13.10	13.10	-2	2,373	-0.08%
2023/10/20	0	0.00	2	13.05	13.10	-2	2,786	-0.07%
2023/09/27	0	13.50	0	0.00	13.35	0	4,410	0.00%
2023/09/21	0	0.00	1	13.65	13.55	-1	4,659	-0.02%
2023/09/19	6	13.85	0	0.00	13.85	6	4,751	0.13%
2023/09/13	0	0.00	0	13.60	13.65	0	4,869	0.00%
2023/09/06	0	0.00	1	13.85	13.80	-1	5,322	-0.02%
2023/08/25	0	0.00	77	13.83	13.85	-77	5,868	-1.31%
2023/08/16	0	0.00	1	13.80	13.85	-1	5,888	-0.02%
2023/08/11	0	0.00	2	14.30	14.30	-2	5,786	-0.03%
2023/08/10	0	0.00	1	14.60	14.40	-1	5,729	-0.02%
2023/08/09	0	0.00	20	14.50	14.55	-20	5,635	-0.35%
2023/08/08	20	14.83	0	0.00	14.80	20	5,571	0.36%
2023/08/04	0	0.00	20	15.35	15.30	-20	5,405	-0.37%
2023/08/02	1	15.05	7	15.61	15.15	-6	5,406	-0.11%
2023/07/27	0	0.00	1	16.20	16.20	-1	4,983	-0.02%
2023/07/26	10	15.90	12	16.21	16.10	-2	4,843	-0.04%
2023/07/21	4	15.48	0	0.00	15.55	4	4,359	0.09%
2023/07/20	0	0.00	0	15.30	15.50	0	4,290	0.00%
2023/07/19	0	0.00	0	15.20	15.15	0	4,174	0.00%
2023/07/18	0	0.00	16	15.15	15.10	-16	4,117	-0.39%
2023/07/17	15	15.42	0	0.00	15.35	15	4,037	0.37%
2023/07/14	4	14.70	4	14.65	15.10	0	3,976	0.00%
2023/07/12	0	0.00	3	14.95	15.00	-3	3,916	-0.08%
2023/07/11	1	14.80	11	14.93	15.05	-10	3,877	-0.26%
2023/07/10	5	15.22	3	15.18	14.75	2	3,801	0.05%
2023/07/07	0	0.00	82	15.10	15.25	-82	3,442	-2.38%
2023/07/06	21	14.88	33	14.95	14.80	-12	3,237	-0.37%
2023/07/05	1	14.75	0	0.00	14.60	1	3,079	0.03%
2023/07/04	0	0.00	1	14.60	14.60	-1	3,025	-0.03%
2023/06/29	2	13.65	0	0.00	13.60	2	2,814	0.07%
2023/06/27	3	13.48	0	0.00	13.45	3	2,773	0.11%
2023/06/21	1	14.00	55	13.85	14.00	-54	2,659	-2.03%
2023/06/20	0	0.00	1	13.90	13.85	-1	2,638	-0.04%
2023/06/19	2	13.90	10	13.90	13.85	-8	2,605	-0.31%
2023/06/16	38	14.32	5	14.10	14.05	33	2,565	1.29%
2023/06/15	2	14.45	0	0.00	14.50	2	2,408	0.08%
2023/06/14	0	0.00	3	14.12	14.25	-3	2,296	-0.13%
2023/06/13	12	13.73	11	13.65	13.90	1	2,213	0.05%
2023/06/09	12	13.34	0	0.00	13.30	12	2,033	0.59%
2023/06/08	104	13.50	0	0.00	13.35	104	1,969	5.28%	大買/鉅額交易
2023/06/07	5	13.10	10	12.95	13.05	-5	1,792	-0.28%
2023/06/05	10	13.10	0	0.00	12.90	10	1,814	0.55%
2023/06/01	25	12.07	15	12.48	12.50	10	1,665	0.60%
2023/05/29	0	0.00	2	12.00	11.85	-2	1,475	-0.14%
2023/05/26	0	0.00	4	11.54	11.55	-4	1,399	-0.29%
2023/05/22	60	11.24	0	0.00	11.25	60	1,368	4.38%
2023/05/18	0	0.00	50	11.05	11.00	-50	1,326	-3.77%
2023/05/16	0	0.00	2	10.75	10.80	-2	1,329	-0.15%
2023/05/12	50	10.45	0	0.00	10.50	50	1,350	3.70%
2023/05/10	0	0.00	5	10.70	10.70	-5	1,332	-0.38%
2023/05/09	0	0.00	10	10.95	10.70	-10	1,325	-0.75%
2023/05/08	0	0.00	4	11.21	11.20	-4	1,297	-0.31%
2023/04/19	0	0.00	10	11.50	11.50	-10	1,204	-0.83%
2023/04/07	0	0.00	40	11.40	11.50	-40	895	-4.47%
2023/04/06	0	0.00	30	11.35	11.35	-30	868	-3.45%
2023/03/30	0	0.00	1	11.00	11.00	-1	823	-0.12%
2023/03/20	30	10.45	0	0.00	10.50	30	750	4.00%
2023/03/15	3	10.60	2	10.70	10.60	1	715	0.14%
2023/03/14	40	10.83	0	0.00	10.75	40	689	5.80%
2023/03/13	0	11.10	2	10.90	11.00	-2	680	-0.29%
2023/03/10	0	11.35	4	11.18	11.20	-4	666	-0.60%
2023/03/09	10	11.55	0	0.00	11.45	10	653	1.53%
2023/03/08	6	11.50	20	11.35	11.45	-14	618	-2.26%
2023/03/06	7	10.75	0	0.00	10.80	7	489	1.43%
2023/03/01	15	10.80	0	0.00	10.80	15	481	3.12%
2023/02/24	0	10.80	5	10.75	10.80	-5	476	-1.05%
2023/02/22	0	0.00	0	10.60	10.65	0	444	0.00%
2023/02/17	1	10.35	0	0.00	10.40	1	426	0.23%
2023/02/16	1	10.40	0	0.00	10.40	1	427	0.23%
2023/02/06	4	10.10	0	0.00	10.10	4	369	1.08%
2022/12/09	0	0.00	1	10.25	10.25	-1	432	-0.23%
2022/11/17	0	0.00	1	9.90	9.92	-1	448	-0.22%
2022/10/27	1	9.37	0	0.00	9.38	1	554	0.18%
2022/10/18	1	9.37	0	9.43	9.45	1	583	0.17%
2022/09/30	0	9.64	0	0.00	9.65	0	913	0.00%
2022/09/28	1	9.80	0	0.00	9.65	1	945	0.11%
2022/09/27	1	9.90	0	0.00	9.93	1	961	0.10%
2022/09/21	0	0.00	2	10.20	10.20	-2	1,042	-0.19%
2022/08/02	2	9.87	0	0.00	9.93	2	1,296	0.15%
2022/07/28	0	0.00	0	9.66	9.64	0	1,344	0.00%
2022/07/25	0	0.00	0	9.57	9.55	0	1,359	0.00%
2022/07/13	1	9.21	0	0.00	9.26	1	1,445	0.07%
2022/07/12	0	0.00	10	9.18	9.16	-10	1,466	-0.68%
2022/07/08	2	11.55	0	0.00	11.45	2	1,330	0.15%
2022/07/06	0	0.00	10	11.75	11.65	-10	1,303	-0.77%
2022/06/30	3	12.32	0	0.00	12.40	3	1,420	0.21%
2022/06/22	5	12.50	0	0.00	12.50	5	1,893	0.26%
2022/06/20	3	12.50	0	0.00	12.45	3	1,908	0.16%
2022/06/17	1	12.80	0	0.00	12.95	1	1,887	0.05%
2022/06/16	1	13.10	0	0.00	13.05	1	1,918	0.05%
2022/06/09	2	13.55	2.8	13.39	13.40	-0.8	2,048	-0.04%
2022/05/24	1	12.75	0	0.00	12.80	1	2,182	0.05%
2022/05/13	3	12.50	0	0.00	12.50	3	2,196	0.14%
2022/05/12	3	12.62	2	12.55	12.45	1	2,252	0.04%
2022/05/09	2	13.30	0	0.00	13.30	2	2,203	0.09%
2022/05/06	4	13.65	0	0.00	13.70	4	2,189	0.18%
2022/04/28	8	13.75	0	0.00	13.70	8	2,293	0.35%
2022/04/25	2	13.90	2	13.95	13.90	0	2,273	0.00%
2022/04/22	1	14.25	0	0.00	14.25	1	2,273	0.04%
2022/04/21	2	14.40	0	0.00	14.35	2	2,283	0.09%
2022/04/19	2	14.30	0	0.00	14.30	2	2,321	0.09%
2022/04/14	1	14.40	0	0.00	14.40	1	2,344	0.04%
2022/04/12	1	14.45	0	0.00	14.40	1	2,488	0.04%
2022/04/11	2	14.55	0	0.00	14.50	2	2,591	0.08%
2022/04/08	2	14.95	1	14.95	14.90	1	2,576	0.04%
2022/04/07	11	15.00	0	0.00	14.75	11	2,584	0.43%
2022/04/01	0	0.00	2	14.95	15.05	-2	2,592	-0.08%
2022/03/29	2	15.05	0	0.00	15.00	2	2,573	0.08%
2022/03/25	19	15.16	5	14.85	14.85	14	2,455	0.57%
2022/03/23	1	14.45	0	0.00	14.50	1	2,230	0.04%
2022/03/21	10	14.25	0	0.00	14.35	10	2,221	0.45%
2022/03/18	30	14.00	10	14.10	14.15	20	2,190	0.91%
2022/03/11	10	13.60	0	0.00	13.65	10	2,426	0.41%
2022/03/09	5	13.05	0	0.00	13.35	5	2,640	0.19%
2022/03/08	2	12.80	0	0.00	12.75	2	2,641	0.08%
2022/03/01	0	13.75	0	0.00	13.40	0	2,663	0.00%
2022/02/24	1	13.20	0	0.00	13.20	1	2,690	0.04%
2022/02/22	0	13.58	0	13.51	13.50	0	2,734	0.00%
2022/02/18	0	0.00	0	13.60	13.65	0	2,823	0.00%
2022/02/14	0	13.75	0	0.00	13.55	0	3,027	0.00%
2022/02/10	0	0.00	0	14.25	14.25	0	3,041	0.00%
2022/02/09	1	14.25	2	14.25	14.30	-1	3,134	-0.03%
2022/02/07	0	0.00	10	14.00	14.20	-10	3,177	-0.31%
2022/01/26	5	13.85	0	13.75	13.75	5	3,181	0.16%
2022/01/24	3	13.95	0	0.00	14.10	3	3,141	0.10%
2022/01/19	1	14.20	0	0.00	14.15	1	3,109	0.03%
2022/01/14	10	14.40	0	0.00	14.40	10	3,072	0.33%
2022/01/12	3	14.40	0	0.00	14.40	3	3,071	0.10%
2022/01/10	0	0.00	0	14.58	14.50	0	3,065	0.00%
2022/01/04	3	14.70	0	0.00	14.90	3	2,846	0.11%
2021/12/29	0	0.00	3	14.93	15.00	-3	2,640	-0.11%
2021/12/28	2	14.65	0	0.00	14.80	2	2,590	0.08%
2021/12/27	0	0.00	14	14.69	14.80	-14	2,587	-0.54%
2021/12/22	0	0.00	1	14.05	14.05	-1	2,516	-0.04%
2021/12/20	1	14.00	0	0.00	14.00	1	2,495	0.04%
2021/12/09	0	0.00	400	14.03	14.20	-400	2,408	-16.61%	大賣/鉅額交易
2021/12/08	0	0.00	31	14.15	14.25	-31	2,277	-1.36%
2021/12/07	0	0.00	1	13.75	13.85	-1	2,188	-0.05%
2021/12/06	0	0.00	5	13.45	13.70	-5	2,177	-0.23%
2021/12/03	4	13.14	13	13.30	13.30	-9	2,146	-0.42%
2021/11/29	2	13.55	0	0.00	13.70	2	1,952	0.10%
2021/11/15	7	13.62	0	0.00	13.50	7	1,885	0.37%
2021/11/12	3	13.70	3	13.63	13.80	0	1,841	0.00%
2021/11/11	10	13.05	0	0.00	13.40	10	1,901	0.53%
2021/11/09	6	13.21	5	12.95	13.00	1	2,126	0.05%
2021/11/08	2	12.70	0	0.00	12.90	2	2,106	0.09%
2021/11/04	10	12.20	0	0.00	12.10	10	2,246	0.45%
2021/11/03	0	0.00	1	12.20	12.20	-1	2,280	-0.04%
2021/11/01	1	11.75	0	0.00	11.75	1	2,379	0.04%
2021/10/29	0	0.00	20	11.75	11.80	-20	2,402	-0.83%
2021/10/19	5	11.55	0	0.00	11.55	5	2,818	0.18%
2021/10/12	10	11.40	0	0.00	11.30	10	3,293	0.30%
2021/10/08	10	11.60	0	0.00	11.60	10	3,323	0.30%
2021/09/14	0	0.00	1	12.60	12.65	-1	5,152	-0.02%
2021/09/08	5	12.31	0	0.00	12.30	5	5,270	0.09%
2021/09/03	1	12.80	0	0.00	12.65	1	5,461	0.02%
2021/09/01	1	12.80	0	0.00	12.75	1	5,921	0.02%
2021/08/30	0	0.00	0	12.65	12.75	0	6,111	0.00%
2021/08/27	0	0.00	1	12.65	12.65	-1	6,154	-0.02%
2021/08/23	1	12.70	2	12.48	12.65	-1	6,683	-0.01%
2021/08/20	1	12.30	0	0.00	12.25	1	6,855	0.01%
2021/08/17	2	12.85	0	0.00	12.20	2	7,004	0.03%
2021/08/16	8	13.19	0	0.00	12.85	8	6,997	0.11%
2021/08/13	1	15.30	10	15.20	15.15	-9	7,047	-0.13%
2021/08/12	10	15.54	0	0.00	15.50	10	6,990	0.14%
2021/08/06	0	0.00	1	16.45	16.40	-1	7,159	-0.01%
2021/08/05	0	0.00	1	16.30	16.20	-1	7,204	-0.01%
2021/08/03	0	0.00	2	16.30	16.30	-2	7,962	-0.03%
2021/08/02	2	16.05	0	0.00	16.15	2	8,270	0.02%
2021/07/30	2	16.20	5	16.12	16.10	-3	8,424	-0.04%
2021/07/29	1	16.15	1	16.10	16.20	0	8,608	0.00%
2021/07/28	1	16.05	2	16.13	16.05	-1	8,836	-0.01%
2021/07/27	1	16.15	1	16.40	16.20	0	9,115	0.00%
2021/07/26	1	16.40	1	16.70	16.40	0	9,376	0.00%
2021/07/23	2	16.50	3	16.42	16.35	-1	9,693	-0.01%
2021/07/22	1	16.15	1	16.35	16.15	0	9,780	0.00%
2021/07/21	3	16.03	2	16.50	16.00	1	9,951	0.01%
2021/07/20	13	16.26	0	0.00	16.25	13	10,252	0.13%
2021/07/19	2	16.65	2	16.63	16.75	0	10,358	0.00%
2021/07/16	1	16.55	1	16.80	16.70	0	11,130	0.00%
2021/07/15	2	16.50	2	16.40	16.55	0	11,431	0.00%
2021/07/14	1	16.20	3	16.37	16.15	-2	11,967	-0.02%
2021/07/13	7	16.36	1	17.00	16.15	6	12,655	0.05%
2021/07/12	5	16.76	0	0.00	16.60	5	12,936	0.04%
2021/07/09	0	0.00	1	16.70	16.65	-1	12,944	-0.01%
2021/07/08	3	17.07	80	17.25	16.90	-77	13,034	-0.59%
2021/07/07	80	17.02	3	17.00	16.90	77	13,054	0.59%
2021/07/06	3	17.35	27	17.07	17.40	-24	13,310	-0.18%
2021/07/05	1	16.50	1	16.70	16.65	0	13,014	0.00%
2021/07/02	2	16.53	0	0.00	16.45	2	13,148	0.02%
2021/07/01	2	16.70	3	16.90	16.50	-1	13,193	-0.01%
2021/06/30	2	16.50	1	16.35	16.55	1	13,328	0.01%
2021/06/29	21	16.23	26	16.35	16.10	-5	13,338	-0.04%
2021/06/28	0	0.00	10	16.25	16.20	-10	13,865	-0.07%
2021/06/25	8	16.10	23	16.25	16.10	-15	14,148	-0.11%
2021/06/21	2	16.00	0	0.00	16.00	2	14,250	0.01%
2021/06/18	0	0.00	2	16.35	16.20	-2	14,360	-0.01%
2021/06/17	16	16.30	22	16.41	16.40	-6	14,430	-0.04%
2021/06/16	16	16.25	8	16.75	16.15	8	14,489	0.06%
2021/06/15	2	16.25	8	16.80	16.20	-6	14,516	-0.04%
2021/06/11	0	0.00	10	15.85	15.90	-10	14,470	-0.07%
2021/06/10	10	15.75	0	0.00	15.75	10	14,488	0.07%
2021/06/09	30	16.05	42	16.39	15.80	-12	14,528	-0.08%
2021/06/08	0	0.00	0	17.10	17.10	0	14,395	0.00%
2021/06/07	10	17.10	4	17.10	17.10	6	14,407	0.04%
2021/06/02	1	18.20	0	0.00	17.80	1	14,205	0.01%
2021/06/01	0	0.00	7	17.71	17.75	-7	13,981	-0.05%
2021/05/28	6	17.53	3	17.37	17.55	3	13,822	0.02%
2021/05/27	2	16.75	0	0.00	16.85	2	13,680	0.01%
2021/05/26	1.7	16.83	0	0.00	16.80	1.7	13,688	0.01%
2021/05/24	0	0.00	56	16.77	16.70	-56	13,684	-0.41%
2021/05/21	55	16.29	1	16.70	16.65	54	13,648	0.40%
2021/05/20	2	16.00	0	0.00	15.85	2	13,507	0.01%
2021/05/19	2	16.13	10	16.35	16.30	-8	13,544	-0.06%
2021/05/18	12	16.10	1	16.10	16.15	11	13,738	0.08%
2021/05/14	2	16.38	1	16.05	16.30	1	13,757	0.01%
2021/05/12	4	16.65	3	16.80	16.80	1	13,500	0.01%
2021/05/11	441	19.07	20.5	18.81	18.40	420.5	13,107	3.21%	大買/鉅額交易
2021/05/10	37	18.88	31	19.10	19.05	6	12,743	0.05%
2021/05/07	23	18.57	25	18.45	18.65	-2	12,447	-0.02%
2021/05/06	3	18.60	0	0.00	18.50	3	12,280	0.02%
2021/05/05	0	0.00	2	18.43	18.40	-2	12,073	-0.02%
2021/05/04	21	17.80	14	17.67	17.80	7	11,927	0.06%
2021/05/03	1	19.20	12	19.37	18.95	-11	11,622	-0.09%
2021/04/29	1	19.20	79	19.15	19.15	-78	11,428	-0.68%
2021/04/28	5	18.87	11	18.81	18.80	-6	11,156	-0.05%
2021/04/27	12	19.02	7	18.98	19.05	5	11,068	0.05%
2021/04/26	63	18.86	13.1	19.00	19.10	49.9	10,851	0.46%
2021/04/23	8	18.18	0.1	18.15	18.20	7.9	10,459	0.08%
2021/04/22	105	18.91	5	18.78	18.30	100	10,340	0.97%	大買/
2021/04/21	20	18.15	19	18.16	18.20	1	9,616	0.01%
2021/04/20	9	18.11	6	17.97	18.05	3	9,553	0.03%
2021/04/19	14	18.16	33	18.35	18.60	-19	9,256	-0.21%
2021/04/16	15	16.62	40	16.87	16.95	-25	8,632	-0.29%
2021/04/15	21	16.25	0	0.00	16.25	21	8,473	0.25%
2021/04/14	11	16.06	0	0.00	16.05	11	8,801	0.12%
2021/04/13	7	16.16	4	16.20	16.10	3	9,168	0.03%
2021/04/12	8	16.23	8	16.45	16.40	0	9,186	0.00%
2021/04/09	12	16.67	5	16.95	16.95	7	8,885	0.08%
2021/04/08	0	0.00	5	16.55	16.70	-5	9,187	-0.05%
2021/04/07	22	16.30	0	0.00	16.40	22	9,205	0.24%
2021/04/06	13	16.32	1	16.35	16.35	12	9,183	0.13%
2021/04/01	7	15.95	0	0.00	16.00	7	8,975	0.08%
2021/03/31	26	16.04	0	0.00	16.05	26	8,876	0.29%
2021/03/24	0	16.05	0	0.00	16.10	0	8,115	0.00%
2021/03/23	10	16.30	0	0.00	16.10	10	8,085	0.12%
2021/03/19	10	16.25	15	16.07	16.20	-5	7,944	-0.06%
2021/03/18	0	0.00	3	15.95	15.95	-3	7,860	-0.04%
2021/03/16	0	0.00	3	15.90	15.70	-3	7,916	-0.04%
2021/03/15	1	15.75	4	15.75	15.85	-3	8,015	-0.04%
2021/03/12	2	15.65	1	15.65	15.55	1	8,011	0.01%
2021/03/09	0	0.00	25	14.29	14.45	-25	8,269	-0.30%
2021/03/05	0	0.00	33	14.32	14.05	-33	8,266	-0.40%
2021/03/03	0.2	14.60	0	0.00	14.70	0.2	8,245	0.00%
2021/03/02	0	0.00	1	14.80	14.75	-1	8,177	-0.01%
2021/02/26	1	15.10	0	0.00	15.05	1	8,152	0.01%
2021/02/25	11	15.01	2	15.40	15.45	9	8,126	0.11%
2021/02/24	0	0.00	2	14.95	14.80	-2	8,037	-0.02%
2021/02/22	50	15.15	4	15.20	15.15	46	7,900	0.58%
2021/02/18	0	0.00	1	15.40	15.60	-1	7,733	-0.01%
2021/02/17	0	0.00	16	14.68	14.85	-16	7,430	-0.22%
2021/02/05	5	14.10	1	14.00	14.00	4	7,247	0.06%
2021/02/04	0	0.00	6	13.87	13.65	-6	7,126	-0.08%
2021/02/03	1	13.60	1	13.55	13.55	0	7,132	0.00%
2021/02/02	1	13.65	11	13.66	13.75	-10	7,153	-0.14%
2021/02/01	1	13.45	7	13.43	13.30	-6	7,133	-0.08%
2021/01/29	12	13.48	0	0.00	13.25	12	7,101	0.17%
2021/01/28	10	13.58	0	0.00	13.80	10	7,048	0.14%
2021/01/27	0	0.00	1	14.45	14.20	-1	7,003	-0.01%
2021/01/26	16	14.25	5	14.45	14.30	11	6,975	0.16%
2021/01/25	1	14.00	10	14.00	14.05	-9	6,870	-0.13%
2021/01/22	7	13.81	5	13.90	13.90	2	6,811	0.03%
2021/01/21	1	14.45	1	14.35	14.20	0	6,681	0.00%
2021/01/20	15	14.49	6	14.57	14.05	9	6,576	0.14%
2021/01/18	6	14.59	7	14.79	15.00	-1	6,380	-0.02%
2021/01/15	18	14.83	15	14.95	14.90	3	6,304	0.05%
2021/01/14	11	15.22	2	15.30	15.20	9	6,181	0.15%
2021/01/13	9	15.57	13	15.38	15.75	-4	6,060	-0.07%
2021/01/12	18	15.28	2	15.05	14.60	16	5,750	0.28%
2021/01/11	6	16.07	2	16.25	16.05	4	5,466	0.07%
2021/01/08	1	17.15	7	16.81	16.70	-6	5,251	-0.11%
2021/01/07	2	15.65	11	16.11	16.70	-9	4,907	-0.18%
2021/01/06	0.1	14.75	7	16.12	15.30	-6.9	4,440	-0.16%
2021/01/05	0	0.00	71.9	14.90	14.85	-71.9	3,885	-1.85%
2021/01/04	3	14.50	3	14.33	14.50	0	3,678	0.00%
2020/12/31	9	14.28	2	14.05	14.00	7	3,531	0.20%
2020/12/30	10	13.00	10	13.45	13.75	0	3,051	0.00%
2020/12/29	1	12.65	0	0.00	12.50	1	2,832	0.04%
2020/12/23	1	12.00	0	0.00	11.95	1	2,659	0.04%
2020/12/22	10	12.56	1	12.45	11.95	9	2,620	0.34%
2020/12/21	0	0.00	1	12.00	12.00	-1	2,457	-0.04%
2020/12/15	0	0.00	6	11.70	11.50	-6	2,350	-0.26%
2020/12/11	4	11.78	2	12.00	11.90	2	2,255	0.09%
2020/12/10	8	11.75	0	0.00	11.80	8	2,181	0.37%
2020/12/07	30	11.45	34	11.41	11.60	-4	2,057	-0.20%
2020/12/04	0	0.00	3	10.82	11.05	-3	1,847	-0.16%
2020/12/03	6	10.68	5.2	10.64	10.75	0.8	1,731	0.05%
2020/12/02	0	0.00	1	10.15	10.20	-1	1,555	-0.06%
2020/12/01	0	0.00	0	10.15	10.25	0	1,568	0.00%
2020/11/30	0	0.00	9	10.15	10.20	-9	1,604	-0.56%
2020/11/26	1	9.94	0	0.00	9.95	1	1,895	0.05%
2020/11/25	6	9.95	0	0.00	9.99	6	2,040	0.29%
2020/11/13	0	0.00	3	9.29	9.24	-3	2,156	-0.14%
2020/11/02	0	0.00	2	8.35	8.31	-2	2,654	-0.08%
2020/10/27	0	8.82	0	0.00	8.78	0	2,829	0.00%
2020/10/23	3	8.86	0	0.00	8.86	3	3,021	0.10%
2020/10/06	0	0.00	1.1	9.15	9.19	-1.1	4,178	-0.03%
2020/09/25	5	8.84	5	8.96	8.88	0	4,646	0.00%
2020/09/17	0	0.00	0	9.76	9.76	0	4,544	0.00%
2020/09/14	0	0.00	5	9.69	9.69	-5	4,494	-0.11%
2020/09/10	16	10.22	5	10.00	10.05	11	4,398	0.25%
2020/09/07	2	11.25	12	11.54	11.25	-10	4,109	-0.24%
2020/09/04	0	11.10	0	0.00	11.20	0	4,026	0.00%
2020/09/02	2	10.90	3	10.95	11.05	-1	3,924	-0.03%
2020/09/01	5	11.55	6	11.43	11.35	-1	3,785	-0.03%
2020/08/31	0	0.00	4	10.73	11.05	-4	3,573	-0.11%
2020/08/20	12	10.11	0	0.00	9.93	12	3,305	0.36%
2020/08/19	0	0.00	10	10.25	10.30	-10	3,176	-0.31%
2020/08/18	0	0.00	0.4	10.35	10.45	-0.4	3,145	-0.01%
2020/08/13	0	0.00	61	10.10	10.10	-61	3,037	-2.01%
2020/08/12	0	0.00	102	10.10	10.20	-102	2,990	-3.41%	大賣/鉅額交易
2020/08/10	163	10.53	0	0.00	10.50	163	2,852	5.71%	大買/鉅額交易
2020/08/03	0	0.00	4.5	10.09	10.00	-4.5	2,444	-0.19%
2020/07/31	0	0.00	6	10.23	10.25	-6	2,405	-0.25%
2020/07/30	2	10.50	2	10.40	10.40	0	2,344	0.00%
2020/07/29	0	0.00	38.5	10.04	10.20	-38.5	2,234	-1.72%
2020/07/28	14	10.18	11	10.15	9.88	3	2,146	0.14%
2020/07/27	11	9.86	2	9.84	10.00	9	1,676	0.54%
2020/07/24	4	9.14	1	9.42	9.10	3	1,461	0.21%
2020/07/23	10	9.60	1	9.62	9.63	9	1,401	0.64%
2020/07/22	2	9.67	5	9.41	9.59	-3	1,348	-0.22%
2020/07/21	0	0.00	17	8.96	9.00	-17	1,167	-1.46%
2020/07/20	10	8.81	10	8.80	8.76	0	1,126	0.00%
2020/07/17	40	8.88	0	0.00	8.86	40	1,110	3.60%
2020/07/16	20	8.84	0	0.00	8.84	20	1,108	1.80%
2020/07/15	10	8.87	0	0.00	8.87	10	1,115	0.90%
2020/07/09	33	8.60	20	8.90	8.91	13	805	1.61%
2020/06/12	0	0.00	5	7.16	7.30	-5	586	-0.85%
2020/06/11	5	7.59	0	0.00	7.38	5	584	0.86%
2020/06/01	0	7.00	0	0.00	7.05	0	590	0.00%
2020/05/19	0	0.00	0	7.02	7.05	0	593	0.00%
2020/05/18	0	0.00	0	6.91	6.97	0	591	0.00%
2020/05/08	0	0.00	0	7.01	7.06	0	574	0.00%
2020/04/29	0	0.00	3.2	6.90	6.89	-3.2	505	-0.63%
2020/04/16	0	0.00	1	6.78	6.80	-1	471	-0.21%
2020/04/14	0	0.00	1	6.81	6.80	-1	473	-0.21%
2020/04/09	0	6.65	0	0.00	6.65	0	499	0.00%
2020/03/31	1	6.65	0	0.00	6.67	1	624	0.16%
2020/03/27	0	6.55	0	0.00	6.55	0	634	0.00%
2020/03/26	0	6.51	0	0.00	6.51	0	636	0.00%
2020/03/25	0	6.43	0	0.00	6.43	0	639	0.00%
2020/03/24	0	6.11	0	0.00	6.15	0	651	0.00%
2020/03/20	0	6.15	0	0.00	6.15	0	657	0.00%
2020/03/18	0	6.36	0	0.00	6.34	0	600	0.00%
2020/03/16	3	6.55	2	6.63	6.59	1	594	0.17%
2020/03/13	0	6.60	0	0.00	6.66	0	579	0.00%
2020/03/12	0	0.00	0	6.66	6.65	0	567	0.00%
2020/03/10	0	6.87	0	0.00	6.87	0	556	0.00%
2020/02/10	0	7.36	0	0.00	7.39	0	800	0.00%
2020/02/05	0	7.30	0	0.00	7.31	0	852	0.00%
2020/02/03	0	7.18	0	0.00	7.18	0	852	0.00%
2020/01/17	0	7.80	0	0.00	7.86	0	833	0.00%
2020/01/16	0	0.00	0	7.85	7.87	0	831	0.00%
2020/01/10	0	0.00	10	7.89	8.02	-10	825	-1.21%
2020/01/09	10	7.89	0	0.00	7.91	10	818	1.22%
2020/01/06	0	0.00	5	7.93	7.94	-5	799	-0.63%
2020/01/03	0	0.00	10	8.08	8.03	-10	782	-1.28%
2019/12/31	10	8.11	0	8.05	8.10	10	740	1.35%
2019/12/30	0	0.00	0	7.83	8.08	0	699	0.00%
2019/12/17	13	8.17	0	0.00	8.18	13	565	2.30%
2019/12/16	0	0.00	1	8.09	8.15	-1	559	-0.17%
2019/12/13	0	0.00	10	8.12	8.15	-10	557	-1.79%
2019/11/21	0	0.00	10	8.38	8.37	-10	415	-2.41%
2019/11/19	0	0.00	2	8.27	8.43	-2	359	-0.56%
2019/11/15	0	0.00	0	8.09	8.16	0	308	0.00%
2019/11/13	0	0.00	0.6	7.91	7.98	-0.6	269	-0.23%
2019/11/07	0	0.00	8	7.79	7.70	-8	217	-3.68%
2019/11/06	2	7.88	2	7.93	7.79	0	210	0.00%
2019/11/05	0	0.00	7	7.66	7.58	-7	184	-3.80%
2019/10/25	8	7.36	0	0.00	7.34	8	148	5.38%
2019/10/18	0	0.00	6	7.34	7.30	-6	148	-4.05%
2019/10/17	6	7.29	0	0.00	7.33	6	146	4.11%
2019/10/14	1	7.30	0	0.00	7.34	1	158	0.63%
2019/09/25	0	0.00	3	7.34	7.34	-3	166	-1.81%
2019/09/23	0	0.00	10	7.46	7.43	-10	164	-6.08%
2019/08/30	0.1	7.33	0	0.00	7.33	0.1	200	0.05%
2019/08/23	3	7.28	0	0.00	7.30	3	204	1.47%
2019/08/20	5	7.30	5	7.27	7.27	0	203	0.00%
2019/07/16	0	0.00	0	7.50	7.55	0	265	0.00%
2019/07/15	0	0.00	3	7.52	7.51	-3	272	-1.10%
2019/07/11	0	0.00	0	7.44	7.49	0	269	0.00%
2019/07/02	0	0.00	0	7.50	7.53	0	273	0.00%
2019/06/26	0	0.00	7	7.65	7.67	-7	283	-2.47%
2019/06/24	0	0.00	0	7.33	7.37	0	255	0.00%
2019/06/21	7	7.27	0	0.00	7.43	7	257	2.72%
2019/06/19	0	0.00	0	7.19	7.25	0	257	0.00%
2019/05/31	0	0.00	0	7.16	7.15	0	261	0.00%
2019/05/28	0	7.16	0	0.00	7.16	0	259	0.00%
2019/04/15	0	7.22	0	0.00	7.27	0	344	0.00%
2019/04/12	0	0.00	2	7.27	7.24	-2	348	-0.57%
2019/04/11	0	0.00	3	7.26	7.23	-3	358	-0.84%
2019/04/08	0	0.00	0.8	7.11	7.17	-0.8	436	-0.18%
2019/04/02	0	7.23	0	0.00	7.27	0	496	0.00%
2019/04/01	0	7.29	11	7.31	7.30	-11	536	-2.05%
2019/03/29	5	7.34	0	0.00	7.31	5	550	0.91%
2019/03/28	0	7.33	0	0.00	7.34	0	556	0.00%
2019/03/27	0	7.34	0	0.00	7.39	0	567	0.00%
2019/03/26	0	7.35	0	0.00	7.39	0	569	0.00%
2019/03/25	0	7.31	0	0.00	7.39	0	573	0.00%
2019/03/22	0	7.30	0	0.00	7.39	0	569	0.00%
2019/03/21	0	7.40	0	0.00	7.44	0	566	0.00%
2019/03/20	0	7.40	0	0.00	7.41	0	562	0.00%
2019/03/19	0	7.40	0	0.00	7.43	0	560	0.00%
2019/03/18	0	7.42	0	0.00	7.45	0	562	0.00%
2019/03/15	0	7.43	0	0.00	7.49	0	567	0.00%
2019/03/14	0	7.40	0	0.00	7.42	0	567	0.00%
2019/03/13	1.2	7.43	0	0.00	7.43	1.2	584	0.21%
2019/03/12	0	7.40	0	0.00	7.45	0	586	0.00%
2019/03/11	0	7.38	0	0.00	7.40	0	584	0.00%
2019/03/08	0	7.33	0	0.00	7.37	0	590	0.00%
2019/03/06	0	7.30	0	0.00	7.37	0	601	0.00%
2019/03/05	0	7.32	0	0.00	7.37	0	605	0.00%
2019/03/04	0	7.39	0	0.00	7.43	0	610	0.00%
2019/02/27	0	7.38	0	0.00	7.39	0	613	0.00%
2019/02/26	0	7.35	0	0.00	7.37	0	614	0.00%
2019/02/25	0	7.30	0	0.00	7.38	0	618	0.00%
2019/02/22	0	7.30	0	0.00	7.32	0	621	0.00%
2019/02/20	0	7.33	0	0.00	7.38	0	623	0.00%
2019/02/15	0	7.31	0	0.00	7.39	0	629	0.00%
2019/02/14	0	7.30	0	0.00	7.36	0	638	0.01%
2019/02/13	0	7.38	0	0.00	7.39	0	639	0.00%
2019/02/12	0	7.40	0	0.00	7.45	0	641	0.00%
2019/01/29	0	7.00	0	0.00	7.40	0	622	0.00%
2019/01/17	0	7.50	0	0.00	7.57	0	672	0.00%
2019/01/14	0	7.42	0	0.00	7.50	0	699	0.00%
2019/01/03	0	0.00	0	7.55	7.57	0	752	0.00%
2018/12/26	0	0.00	2	7.51	7.56	-2	728	-0.27%
2018/12/25	0	0.00	1	7.45	7.48	-1	713	-0.14%
2018/12/05	0	0.00	2	6.95	6.95	-2	938	-0.21%
2018/11/29	1	7.00	0	6.97	6.97	1	980	0.10%
2018/11/28	2	6.92	0	0.00	6.92	2	986	0.20%
2018/11/20	0	0.00	9	6.85	6.86	-9	1,024	-0.88%
2018/11/12	0	6.98	0	0.00	6.98	0	1,018	0.00%
2018/11/06	8	7.00	8	7.00	7.00	0	1,036	0.00%
2018/11/02	0.6	7.15	0	0.00	7.14	0.6	1,049	0.05%
2018/11/01	7	7.15	4	7.17	7.17	3	1,069	0.28%
2018/10/30	0	0.00	7	7.23	7.25	-7	1,083	-0.65%
2018/10/29	0	0.00	2	7.06	7.14	-2	1,071	-0.19%
2018/10/26	8	6.96	8	6.99	6.99	0	1,044	0.00%
2018/10/25	12	6.98	12	7.03	7.00	0	1,033	0.00%
2018/10/24	0	8.00	0	0.00	7.25	0	1,017	0.00%
2018/10/23	0	7.37	0	0.00	7.30	0	1,006	0.00%
2018/10/22	0	7.47	0	0.00	7.50	0	1,002	0.00%
2018/10/17	6	7.55	6	7.59	7.60	0	952	0.00%
2018/10/11	0	7.44	4	7.38	7.44	-4	899	-0.44%
2018/10/09	7	7.58	7	7.61	7.69	0	874	0.00%
2018/10/08	0	7.60	0	0.00	7.65	0	856	0.00%
2018/10/05	0	7.70	0	0.00	7.70	0	851	0.00%
2018/09/28	0	0.00	1	7.30	7.54	-1	741	-0.13%
2018/09/27	1	7.20	0	0.00	7.22	1	707	0.14%
2018/09/21	0	0.00	1	6.78	6.72	-1	690	-0.14%
2018/09/20	1.9	6.70	0	0.00	6.70	1.9	686	0.28%
2018/09/14	5	7.05	0	0.00	7.06	5	654	0.76%
2018/09/07	0	0.00	10	8.02	7.94	-10	523	-1.91%
2018/09/06	0	0.00	40	8.03	8.03	-40	505	-7.91%
2018/09/05	5	8.15	20	8.10	8.11	-15	498	-3.01%
2018/09/03	30	8.12	0	0.00	8.11	30	490	6.12%
2018/08/30	50	8.07	0	0.00	8.05	50	507	9.85%
2018/08/10	1	8.13	0	0.00	8.08	1	518	0.19%
2018/08/08	8	8.24	0	0.00	8.22	8	506	1.58%
2018/07/31	0	0.00	3	7.97	8.00	-3	510	-0.59%
2018/07/26	3	7.94	0	0.00	7.94	3	511	0.59%
2018/07/03	2	7.95	0	0.00	7.98	2	632	0.32%
2018/06/28	0	0.00	5	8.10	8.06	-5	631	-0.79%
2018/06/27	5	8.11	0	0.00	8.08	5	634	0.79%
2018/06/26	0	0.00	0	8.05	8.10	0	636	0.00%
2018/06/20	0	0.00	5	8.29	8.32	-5	638	-0.78%
2018/06/15	0	0.00	3	8.39	8.48	-3	646	-0.46%
2018/06/06	0	0.00	5	8.32	8.38	-5	662	-0.76%
2018/06/05	5	8.16	0	0.00	8.15	5	650	0.77%
2018/06/04	3	8.15	0	0.00	8.13	3	666	0.45%
2018/05/10	2	8.00	0	0.00	8.00	2	885	0.23%
2018/05/02	0	8.40	0	0.00	8.42	0	1,143	0.00%
2018/04/20	3	8.45	0	0.00	8.43	3	1,321	0.23%
2018/04/17	3	8.50	0	0.00	8.48	3	1,440	0.21%
2018/04/12	1	8.70	0	0.00	8.72	1	1,538	0.07%
2018/04/11	10	8.88	4	8.69	8.74	6	1,578	0.38%
2018/04/10	1	9.10	0	0.00	9.19	1	1,518	0.07%
2018/04/09	7	9.11	0	0.00	9.10	7	1,535	0.46%
2018/04/03	0	0.00	2	9.19	9.13	-2	1,544	-0.13%
2018/04/02	0	9.13	0	0.00	9.13	0	1,551	0.00%
2018/03/30	1	9.17	0	0.00	9.17	1	1,571	0.06%
2018/03/27	2	9.16	0	0.00	9.13	2	1,593	0.13%
2018/03/26	0	9.00	0	0.00	9.02	0	1,600	0.00%
2018/03/23	0	9.01	0	0.00	9.01	0	1,605	0.00%
2018/03/20	0	9.15	0	0.00	9.15	0	1,625	0.00%
2018/03/19	0	9.23	0	0.00	9.25	0	1,638	0.00%
2018/03/02	0	9.05	0	0.00	9.06	0	2,142	0.00%
2018/02/27	0	9.10	20	9.14	9.14	-20	2,149	-0.93%
2018/02/26	0	9.20	0	0.00	9.21	0	2,171	0.00%
2018/02/06	4	8.95	0	0.00	8.65	4	2,262	0.18%
2018/01/30	2	9.50	4	9.66	9.58	-2	2,198	-0.09%
2018/01/29	26	9.99	0	0.00	9.96	26	2,152	1.21%
2018/01/26	10	9.65	10	9.70	9.70	0	2,016	0.00%
2018/01/19	1	9.55	0	0.00	9.55	1	1,890	0.05%
2018/01/18	0	0.00	19	9.57	9.48	-19	1,854	-1.02%
2018/01/17	0	0.00	3	9.39	9.43	-3	1,802	-0.17%
2018/01/16	0	0.00	0	9.35	9.42	0	1,778	0.00%
2018/01/11	2	9.11	0	0.00	9.10	2	1,721	0.12%
2018/01/09	20	9.58	0	0.00	9.53	20	1,605	1.25%
2018/01/05	0	0.00	3	9.45	9.39	-3	1,543	-0.19%
2018/01/03	0	0.00	2	9.34	9.29	-2	1,515	-0.13%