康和證 (6016)-兆豐-斗南券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.90
漲跌
--
漲幅
0.00%
成交量
1,051張
產業
上櫃金融類股0.00%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/28	0	0.00	15	9.70	9.65	-15	945	-1.59%
2022/08/29	1	10.70	0	0.00	10.80	1	1,205	0.08%
2022/08/25	3	10.90	0	0.00	10.85	3	1,205	0.25%
2022/08/17	0	0.00	3.3	11.00	11.05	-3.3	1,218	-0.27%
2022/07/21	6	9.45	0	0.00	9.50	6	1,408	0.43%
2022/07/08	2	11.50	0	0.00	11.45	2	1,330	0.15%
2022/07/04	9	11.80	0	0.00	11.70	9	1,377	0.65%
2022/06/28	2	12.80	0	0.00	12.80	2	1,483	0.13%
2022/06/24	0	0.00	1	12.60	12.70	-1	1,588	-0.06%
2022/06/20	0	0.00	25	12.50	12.45	-25	1,908	-1.31%
2022/06/13	0	0.00	10	13.10	13.10	-10	2,040	-0.49%
2022/05/13	2	12.45	0	0.00	12.50	2	2,196	0.09%
2022/04/15	1	14.45	1	14.45	14.50	0	2,347	0.00%
2022/04/12	20	14.50	0	0.00	14.40	20	2,488	0.80%
2022/04/11	0	0.00	10	14.75	14.50	-10	2,591	-0.39%
2022/04/07	2	14.85	0	0.00	14.75	2	2,584	0.08%
2022/04/06	20	15.05	0	0.00	15.10	20	2,563	0.78%
2022/03/28	3	15.00	0	0.00	15.00	3	2,540	0.12%
2022/03/25	30	15.07	20	14.85	14.85	10	2,455	0.41%
2022/03/23	10	14.45	0	0.00	14.50	10	2,230	0.45%
2022/03/22	0	0.00	2	14.35	14.40	-2	2,217	-0.09%
2022/03/21	1	14.35	0	0.00	14.35	1	2,221	0.05%
2022/03/18	52	14.00	50	14.10	14.15	2	2,190	0.09%
2022/03/14	0	0.00	1	13.60	13.60	-1	2,409	-0.04%
2022/03/09	1	13.35	0	0.00	13.35	1	2,640	0.04%
2022/03/07	2	13.10	0	0.00	13.15	2	2,622	0.08%
2022/03/02	3	13.25	0	0.00	13.30	3	2,656	0.11%
2022/02/25	0	0.00	8	13.25	13.30	-8	2,681	-0.30%
2022/02/24	0	0.00	2	13.40	13.20	-2	2,690	-0.07%
2022/02/22	1	13.50	0	0.00	13.50	1	2,734	0.04%
2022/02/14	1	13.40	10	13.55	13.55	-9	3,027	-0.30%
2022/02/10	6	14.25	0	0.00	14.25	6	3,041	0.20%
2022/02/09	10	14.35	0	0.00	14.30	10	3,134	0.32%
2022/02/08	0	0.00	1	14.35	14.25	-1	3,150	-0.03%
2022/02/07	10	13.85	30	14.07	14.20	-20	3,177	-0.63%
2022/01/25	21	13.90	0	0.00	13.70	21	3,191	0.66%
2022/01/24	0	0.00	1	14.00	14.10	-1	3,141	-0.03%
2022/01/20	2	14.25	0	0.00	14.45	2	3,119	0.06%
2022/01/14	0	0.00	10	14.45	14.40	-10	3,072	-0.33%
2022/01/13	10	14.65	0	0.00	14.60	10	3,092	0.32%
2022/01/12	0	0.00	60	14.40	14.40	-60	3,071	-1.95%
2022/01/10	10	14.60	0	0.00	14.50	10	3,065	0.33%
2022/01/07	10	14.70	8	14.70	14.70	2	3,037	0.07%
2022/01/06	10	14.80	0	0.00	14.85	10	3,011	0.33%
2022/01/04	30	14.92	0	0.00	14.90	30	2,846	1.05%
2022/01/03	0	0.00	20	15.15	15.20	-20	2,715	-0.74%
2021/12/29	20	14.95	0	0.00	15.00	20	2,640	0.76%
2021/12/28	20	14.90	20	14.65	14.80	0	2,590	0.00%
2021/12/27	37	14.41	38	14.49	14.80	-1	2,587	-0.04%
2021/12/24	2	14.08	0	0.00	14.05	2	2,525	0.08%
2021/12/23	0	0.00	30	14.10	14.10	-30	2,520	-1.19%
2021/12/21	30	14.10	0	0.00	14.15	30	2,506	1.20%
2021/12/07	0	0.00	1	13.75	13.85	-1	2,188	-0.05%
2021/12/06	0	0.00	3	13.55	13.70	-3	2,177	-0.14%
2021/12/03	5	13.18	0	0.00	13.30	5	2,146	0.23%
2021/11/18	0	0.00	1	14.15	14.25	-1	1,949	-0.05%
2021/11/17	30	13.60	35	13.90	13.95	-5	1,923	-0.26%
2021/11/15	0	0.00	10	13.85	13.50	-10	1,885	-0.53%
2021/11/12	10	13.65	1	13.75	13.80	9	1,841	0.49%
2021/11/11	0	0.00	15	13.40	13.40	-15	1,901	-0.79%
2021/11/10	0	0.00	2	13.05	13.15	-2	2,033	-0.10%
2021/11/09	0	0.00	1	13.00	13.00	-1	2,126	-0.05%
2021/11/03	0	0.00	1	12.10	12.20	-1	2,280	-0.04%
2021/11/01	0	0.00	80	11.80	11.75	-80	2,379	-3.36%
2021/10/28	1	11.75	0	0.00	11.75	1	2,430	0.04%
2021/10/21	2	11.50	0	0.00	11.75	2	2,676	0.07%
2021/10/18	80	11.60	0	0.00	11.55	80	2,922	2.74%
2021/10/14	1	11.25	0	0.00	11.20	1	3,164	0.03%
2021/10/04	4	11.40	10	11.95	11.30	-6	3,882	-0.15%
2021/10/01	2	12.15	0	0.00	11.85	2	4,019	0.05%
2021/09/22	4	12.20	0	0.00	12.15	4	5,003	0.08%
2021/09/17	0	0.00	1	12.55	12.50	-1	5,043	-0.02%
2021/09/15	0	0.00	5	12.53	12.65	-5	5,122	-0.10%
2021/09/03	0	0.00	1	12.70	12.65	-1	5,461	-0.02%
2021/08/27	3	12.60	0	0.00	12.65	3	6,154	0.05%
2021/08/20	20	12.55	20	12.35	12.25	0	6,855	0.00%
2021/08/18	0	0.00	60	12.53	12.75	-60	6,940	-0.86%
2021/08/17	24	12.25	0	0.00	12.20	24	7,004	0.34%
2021/08/16	2	12.85	30	12.95	12.85	-28	6,997	-0.40%
2021/08/13	2	15.35	40	15.25	15.15	-38	7,047	-0.54%
2021/08/11	3	15.60	0	0.00	15.55	3	7,045	0.04%
2021/08/10	2	15.88	120	16.00	15.90	-118	7,095	-1.66%	大賣/鉅額交易
2021/08/09	1	16.15	0	0.00	16.20	1	7,086	0.01%
2021/08/06	0	0.00	6	16.59	16.40	-6	7,159	-0.08%
2021/08/04	10	16.30	0	0.00	16.35	10	7,594	0.13%
2021/08/03	0	0.00	10	16.40	16.30	-10	7,962	-0.13%
2021/08/02	1	16.05	0	0.00	16.15	1	8,270	0.01%
2021/07/30	150	16.12	0	0.00	16.10	150	8,424	1.78%	大買/鉅額交易
2021/07/28	0	0.00	33	15.97	16.05	-33	8,836	-0.37%
2021/07/23	20	16.45	0	0.00	16.35	20	9,693	0.21%
2021/07/22	40	16.10	0	0.00	16.15	40	9,780	0.41%
2021/07/21	12	16.24	10	16.65	16.00	2	9,951	0.02%
2021/07/16	0	0.00	16	16.80	16.70	-16	11,130	-0.14%
2021/07/15	0	0.00	5	16.50	16.55	-5	11,431	-0.04%
2021/07/13	11	16.49	0	0.00	16.15	11	12,655	0.09%
2021/07/12	0	0.00	13	16.74	16.60	-13	12,936	-0.10%
2021/07/09	12	16.72	4	16.65	16.65	8	12,944	0.06%
2021/07/08	6	16.90	0	0.00	16.90	6	13,034	0.05%
2021/07/07	7	17.00	0	0.00	16.90	7	13,054	0.05%
2021/07/06	7	17.54	10	17.25	17.40	-3	13,310	-0.02%
2021/07/05	0	0.00	3	16.60	16.65	-3	13,014	-0.02%
2021/07/02	0	0.00	1	16.55	16.45	-1	13,148	-0.01%
2021/07/01	0	0.00	8	16.76	16.50	-8	13,193	-0.06%
2021/06/30	5	16.60	2	16.55	16.55	3	13,328	0.02%
2021/06/29	3	16.25	0	0.00	16.10	3	13,338	0.02%
2021/06/25	1	16.10	0	0.00	16.10	1	14,148	0.01%
2021/06/23	2	15.95	0	0.00	15.95	2	14,208	0.01%
2021/06/22	0	0.00	11	16.09	16.00	-11	14,237	-0.08%
2021/06/17	10	16.30	10	16.45	16.40	0	14,430	0.00%
2021/06/11	0	0.00	10	15.90	15.90	-10	14,470	-0.07%
2021/06/10	50	15.77	0	0.00	15.75	50	14,488	0.35%
2021/06/09	25	16.10	10	15.75	15.80	15	14,528	0.10%
2021/06/07	3	17.00	105	16.99	17.10	-102	14,407	-0.71%	大賣/鉅額交易
2021/06/04	3	17.60	0	0.00	17.55	3	14,309	0.02%
2021/06/03	0	0.00	10	17.75	17.75	-10	14,271	-0.07%
2021/06/02	56	17.80	5	18.05	17.80	51	14,205	0.36%
2021/06/01	15	17.75	3	17.65	17.75	12	13,981	0.09%
2021/05/28	2	17.23	8	17.42	17.55	-6	13,822	-0.04%
2021/05/27	0	0.00	5	16.85	16.85	-5	13,680	-0.04%
2021/05/25	6	16.70	0	0.00	16.60	6	13,707	0.04%
2021/05/24	1	16.70	40	16.78	16.70	-39	13,684	-0.29%
2021/05/21	45	16.71	0	0.00	16.65	45	13,648	0.33%
2021/05/17	11	15.27	0	0.00	14.95	11	13,782	0.08%
2021/05/14	4	16.13	0	0.00	16.30	4	13,757	0.03%
2021/05/13	0	0.00	59	16.25	16.25	-59	13,641	-0.43%
2021/05/12	58	16.75	59	18.08	16.80	-1	13,500	-0.01%
2021/05/10	5	19.30	2	18.80	19.05	3	12,743	0.02%
2021/05/07	0	0.00	2	18.45	18.65	-2	12,447	-0.02%
2021/05/05	3	18.35	0	0.00	18.40	3	12,073	0.02%
2021/05/04	1	17.80	0	0.00	17.80	1	11,927	0.01%
2021/04/29	6	19.05	11	19.11	19.15	-5	11,428	-0.04%
2021/04/28	10	18.85	30	18.95	18.80	-20	11,156	-0.18%
2021/04/27	21	19.19	25	19.01	19.05	-4	11,068	-0.04%
2021/04/26	46	19.01	101	18.96	19.10	-55	10,851	-0.51%	大賣/
2021/04/23	57	18.20	0	0.00	18.20	57	10,459	0.54%
2021/04/22	2	18.50	31	18.54	18.30	-29	10,340	-0.28%
2021/04/21	30	18.08	0	0.00	18.20	30	9,616	0.31%
2021/04/20	52	18.37	0	0.00	18.05	52	9,553	0.54%
2021/04/19	0	0.00	21	18.26	18.60	-21	9,256	-0.23%
2021/04/16	30	16.53	21	16.71	16.95	9	8,632	0.10%
2021/04/14	2	16.05	5	16.00	16.05	-3	8,801	-0.03%
2021/04/13	20	16.25	20	16.30	16.10	0	9,168	0.00%
2021/04/12	3	16.27	0	0.00	16.40	3	9,186	0.03%
2021/04/09	2	16.60	11	16.77	16.95	-9	8,885	-0.10%
2021/04/08	10	16.65	6	16.66	16.70	4	9,187	0.04%
2021/04/06	0	0.00	120	16.33	16.35	-120	9,183	-1.31%	大賣/鉅額交易
2021/04/01	37	15.95	0	0.00	16.00	37	8,975	0.41%
2021/03/31	53	15.97	2	16.05	16.05	51	8,876	0.57%
2021/03/30	3	16.70	5	16.65	16.75	-2	8,334	-0.02%
2021/03/26	50	16.15	1	16.20	16.20	49	8,112	0.60%
2021/03/25	40	16.13	40	16.20	16.15	0	8,158	0.00%
2021/03/24	1	16.05	0	0.00	16.10	1	8,115	0.01%
2021/03/23	0	0.00	10	16.10	16.10	-10	8,085	-0.12%
2021/03/19	0	0.00	30	15.85	16.20	-30	7,944	-0.38%
2021/03/18	3	16.00	70	15.86	15.95	-67	7,860	-0.85%
2021/03/17	30	15.65	0	0.00	15.70	30	7,850	0.38%
2021/03/15	166	15.67	33	15.66	15.85	133	8,015	1.66%	大買/鉅額交易
2021/03/12	0	0.00	101	15.52	15.55	-101	8,011	-1.26%	大賣/鉅額交易
2021/03/11	1	15.00	0	0.00	15.00	1	7,983	0.01%
2021/03/10	120	14.88	0	0.00	14.90	120	8,088	1.48%	大買/鉅額交易
2021/03/03	10	14.50	3	14.60	14.70	7	8,245	0.08%
2021/02/26	6	15.20	0	0.00	15.05	6	8,152	0.07%
2021/02/25	4	15.25	1	15.50	15.45	3	8,126	0.04%
2021/02/24	25	14.90	0	0.00	14.80	25	8,037	0.31%
2021/02/23	0	0.00	1	15.25	15.15	-1	7,955	-0.01%
2021/02/22	25	15.19	0	0.00	15.15	25	7,900	0.32%
2021/02/19	0	0.00	2	15.30	15.25	-2	7,833	-0.03%
2021/02/18	2	15.00	10	15.50	15.60	-8	7,733	-0.10%
2021/02/17	10	14.25	1	14.80	14.85	9	7,430	0.12%
2021/02/05	1	13.85	90	13.92	14.00	-89	7,247	-1.23%
2021/02/04	0	0.00	10	13.55	13.65	-10	7,126	-0.14%
2021/01/29	10	13.85	0	0.00	13.25	10	7,101	0.14%
2021/01/27	0	0.00	0.2	14.20	14.20	-0.2	7,003	0.00%
2021/01/26	1	14.10	0	0.00	14.30	1	6,975	0.01%
2021/01/22	20	13.80	0	0.00	13.90	20	6,811	0.29%
2021/01/20	80	14.56	0	0.00	14.05	80	6,576	1.22%
2021/01/19	1	14.80	0	0.00	14.90	1	6,450	0.02%
2021/01/18	0	0.00	135	14.38	15.00	-135	6,380	-2.12%	大賣/鉅額交易
2021/01/15	20	15.10	101	14.75	14.90	-81	6,304	-1.28%	大賣/
2021/01/14	42	15.30	0	0.00	15.20	42	6,181	0.68%
2021/01/13	0	0.00	41	15.20	15.75	-41	6,060	-0.68%
2021/01/12	41	14.84	3	15.25	14.60	38	5,750	0.66%
2021/01/11	5	16.51	0	0.00	16.05	5	5,466	0.09%
2021/01/08	10	16.90	44	16.87	16.70	-34	5,251	-0.65%
2021/01/07	11	16.35	4	16.43	16.70	7	4,907	0.14%
2021/01/06	26	15.27	40	15.53	15.30	-14	4,440	-0.32%
2021/01/05	38	14.70	83	14.79	14.85	-45	3,885	-1.16%
2021/01/04	41	13.96	27	14.37	14.50	14	3,678	0.38%
2020/12/31	12	13.95	71	14.28	14.00	-59	3,531	-1.67%
2020/12/30	0	0.00	20	13.50	13.75	-20	3,051	-0.66%
2020/12/28	20	11.95	0	0.00	12.25	20	2,772	0.72%
2020/12/23	20	11.85	0.6	11.90	11.95	19.4	2,659	0.73%
2020/12/21	0	0.00	42	11.95	12.00	-42	2,457	-1.71%
2020/12/16	0	0.00	31	11.75	11.75	-31	2,384	-1.30%
2020/12/15	20	11.55	5	11.65	11.50	15	2,350	0.64%
2020/12/14	0	0.00	10	12.00	11.90	-10	2,287	-0.44%
2020/12/10	10	11.90	0	0.00	11.80	10	2,181	0.46%
2020/12/08	147	11.27	0	0.00	11.25	147	1,966	7.48%	大買/鉅額交易
2020/12/07	0	0.00	80	11.54	11.60	-80	2,057	-3.89%
2020/12/04	3	10.80	20	11.00	11.05	-17	1,847	-0.92%
2020/12/03	5	10.72	5	10.55	10.75	0	1,731	0.00%
2020/12/02	29	10.10	0	0.00	10.20	29	1,555	1.86%
2020/12/01	51	10.16	0	0.00	10.25	51	1,568	3.25%
2020/11/30	0	0.00	60	10.20	10.20	-60	1,604	-3.74%
2020/11/25	100	10.00	0	0.00	9.99	100	2,040	4.90%
2020/11/24	0	0.00	60	9.90	9.90	-60	2,021	-2.97%
2020/11/23	0	0.00	20	9.89	9.81	-20	1,993	-1.00%
2020/11/18	100	9.48	0	0.00	9.52	100	2,001	5.00%
2020/11/09	0	0.00	40	8.87	8.98	-40	2,193	-1.82%
2020/11/06	40	8.64	0	0.00	8.70	40	2,229	1.79%
2020/11/04	0	0.00	20	8.45	8.48	-20	2,523	-0.79%
2020/10/28	20	8.71	0	0.00	8.67	20	2,769	0.72%
2020/10/13	0	0.00	50	8.82	8.87	-50	4,091	-1.22%
2020/10/12	0	0.00	541.6	8.84	8.76	-541.6	4,096	-13.22%	大賣/鉅額交易
2020/10/08	0	0.00	50	9.11	9.02	-50	4,095	-1.22%
2020/10/05	20	9.08	0	0.00	9.07	20	4,374	0.46%
2020/09/24	20	9.00	0	0.00	8.87	20	4,635	0.43%
2020/09/23	40	9.28	0	0.00	9.11	40	4,614	0.87%
2020/09/22	50	9.27	200	9.24	9.24	-150	4,603	-3.26%	大賣/鉅額交易
2020/09/21	30	9.53	30	9.67	9.42	0	4,576	0.00%
2020/09/18	0	0.00	120	9.73	9.73	-120	4,555	-2.63%	大賣/鉅額交易
2020/09/17	0	0.00	20	9.76	9.76	-20	4,544	-0.44%
2020/09/16	0	0.00	30	9.76	9.73	-30	4,530	-0.66%
2020/09/15	1	9.85	61	9.73	9.81	-60	4,516	-1.33%
2020/09/11	300	9.95	0	0.00	9.70	300	4,465	6.72%	大買/鉅額交易
2020/09/10	305	10.03	155	10.19	10.05	150	4,398	3.41%	大買/大賣/鉅額交易
2020/09/09	40	10.80	40	10.93	10.95	0	4,181	0.00%
2020/09/07	0	0.00	60	11.42	11.25	-60	4,109	-1.46%
2020/09/03	0	0.00	80	11.23	11.20	-80	3,977	-2.01%
2020/09/02	0	0.00	3	10.95	11.05	-3	3,924	-0.08%
2020/09/01	3	11.53	0	0.00	11.35	3	3,785	0.08%
2020/08/31	0	0.00	40.4	10.31	11.05	-40.4	3,573	-1.13%
2020/08/28	20	10.05	0	0.00	10.05	20	3,414	0.59%
2020/08/26	0	0.00	30	10.20	10.10	-30	3,400	-0.88%
2020/08/20	260	10.02	0	0.00	9.93	260	3,305	7.87%	大買/鉅額交易
2020/08/18	0	0.00	20	10.40	10.45	-20	3,145	-0.64%
2020/08/14	20	10.05	0	0.00	10.10	20	3,056	0.65%
2020/08/13	80	10.05	0	0.00	10.10	80	3,037	2.63%
2020/08/12	5	10.05	0	0.00	10.20	5	2,990	0.17%
2020/08/11	0	0.00	31	10.20	10.20	-31	2,940	-1.05%
2020/08/10	220	10.54	3	10.60	10.50	217	2,852	7.61%	大買/鉅額交易
2020/08/07	80	9.86	40	10.10	9.98	40	2,636	1.52%
2020/08/06	10	10.05	0	0.00	10.05	10	2,550	0.39%
2020/08/05	40	10.20	20	10.20	10.15	20	2,504	0.80%
2020/08/04	0	0.00	70	10.13	10.15	-70	2,459	-2.85%
2020/08/03	0	0.00	46	10.16	10.00	-46	2,444	-1.88%
2020/07/31	0	0.00	20	10.30	10.25	-20	2,405	-0.83%
2020/07/28	70	10.00	0	0.00	9.88	70	2,146	3.26%
2020/07/27	0	0.00	30	10.00	10.00	-30	1,676	-1.79%
2020/07/24	80	9.15	0	0.00	9.10	80	1,461	5.47%
2020/07/22	50	9.22	0	0.00	9.59	50	1,348	3.71%
2020/07/20	0	0.00	5	8.77	8.76	-5	1,126	-0.44%
2020/07/17	50	8.83	0	0.00	8.86	50	1,110	4.50%
2020/07/13	100	9.03	0	0.00	8.98	100	1,067	9.37%
2020/07/10	5	9.50	49	8.87	8.94	-44	1,006	-4.37%
2020/07/08	40	7.86	0	0.00	8.10	40	592	6.75%
2020/06/01	0	0.00	10	7.03	7.05	-10	590	-1.69%
2020/05/21	0	0.00	10	7.03	7.04	-10	598	-1.67%
2020/03/25	0	6.43	0	0.00	6.43	0	639	0.00%
2020/03/05	0	0.00	5	7.10	7.10	-5	545	-0.92%
2019/09/05	0	0.00	7	7.30	7.30	-7	198	-3.53%
2019/04/23	0	0.00	0.1	7.24	7.28	-0.1	310	-0.03%
2019/04/17	0	0.00	2	7.30	7.26	-2	309	-0.65%
2019/04/03	1	7.20	0	0.00	7.19	1	467	0.21%
2019/04/02	1	7.26	0	0.00	7.27	1	496	0.20%
2018/09/13	0	0.00	60	7.79	7.78	-60	612	-9.80%
2018/09/12	0	0.00	20	7.81	7.78	-20	557	-3.59%
2018/09/11	0	0.00	13.8	7.80	7.79	-13.8	542	-2.54%
2018/08/09	1	8.17	0	0.00	8.13	1	508	0.20%
2018/05/14	0	0.00	1	8.09	8.09	-1	876	-0.11%
2018/04/26	0	0.00	2	8.27	8.28	-2	1,194	-0.17%
2018/03/14	0	0.00	5	9.00	8.95	-5	1,645	-0.30%
2018/02/12	5	8.82	0	0.00	8.83	5	2,330	0.21%