康和證 (6016)-兆豐-內湖券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
1,753張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	15.80	0	0.00	15.65	0.1	5,423	0.00%
2024/04/18	0.1	15.60	0	0.00	15.70	0.1	5,312	0.00%
2024/04/17	1	15.35	0	0.00	15.40	1	5,260	0.02%
2024/04/15	0	15.75	0	0.00	15.75	0	5,125	0.00%
2024/04/12	0.1	16.25	0	0.00	16.05	0.1	4,992	0.00%
2024/04/10	1.1	16.29	0	0.00	16.15	1.1	4,782	0.02%
2024/04/09	0	0.00	0	17.80	17.90	0	4,258	0.00%
2024/03/25	3	16.42	0	0.00	16.25	3	3,530	0.08%
2024/03/15	2	16.60	0	0.00	16.30	2	3,206	0.06%
2024/03/14	6	16.90	0	0.00	16.90	6	3,077	0.19%
2024/03/13	0.1	17.10	0	0.00	16.95	0.1	2,984	0.00%
2024/03/08	0	0.00	0.4	16.45	16.25	-0.4	2,493	-0.01%
2024/03/04	5	15.40	0	0.00	15.55	5	1,868	0.27%
2024/02/23	0	0.00	1	14.40	14.40	-1	1,541	-0.06%
2024/01/19	0.1	13.05	0	0.00	13.05	0.1	1,440	0.01%
2024/01/18	0.4	12.91	0	0.00	12.90	0.4	1,458	0.02%
2024/01/17	0	0.00	30	12.90	12.85	-30	1,468	-2.04%
2024/01/02	2	13.80	0	0.00	13.75	2	1,409	0.14%
2023/12/29	10	13.75	0	0.00	13.90	10	1,398	0.72%
2023/12/28	0.1	13.55	0	0.00	13.65	0.1	1,375	0.00%
2023/12/25	0	0.00	1	13.30	13.35	-1	1,377	-0.07%
2023/12/22	0	0.00	1	13.35	13.30	-1	1,376	-0.07%
2023/12/21	0	0.00	2	13.40	13.35	-2	1,402	-0.14%
2023/12/19	0	0.00	1	13.45	13.45	-1	1,395	-0.07%
2023/12/15	0.1	13.50	0	0.00	13.75	0.1	1,372	0.01%
2023/11/27	0	0.00	0.2	12.90	12.70	-0.2	1,307	-0.01%
2023/11/17	0	0.00	0	12.85	12.85	0	1,361	0.00%
2023/11/10	2	12.20	10	12.30	12.35	-8	1,438	-0.56%
2023/11/06	0.2	13.25	0	0.00	13.35	0.2	1,562	0.01%
2023/10/05	0.5	13.40	0	0.00	13.30	0.5	3,498	0.01%
2023/09/19	0.1	13.90	0	0.00	13.85	0.1	4,751	0.00%
2023/08/30	0.3	14.05	0	0.00	14.10	0.3	5,713	0.01%
2023/08/24	0.1	14.00	0	0.00	13.90	0.1	5,894	0.00%
2023/08/11	9	14.25	9	14.30	14.30	0	5,786	0.00%
2023/08/10	30	14.65	0	0.00	14.40	30	5,729	0.52%
2023/08/09	1	14.40	0	0.00	14.55	1	5,635	0.02%
2023/08/07	0.2	14.70	0	0.00	14.90	0.2	5,548	0.00%
2023/08/02	0	0.00	1	15.25	15.15	-1	5,406	-0.02%
2023/08/01	0	0.00	4	15.60	15.60	-4	5,284	-0.08%
2023/07/31	0	0.00	5	15.65	15.80	-5	5,224	-0.10%
2023/07/26	0	0.00	30	15.80	16.10	-30	4,843	-0.62%
2023/07/25	30	15.60	0	0.00	15.70	30	4,561	0.66%
2023/07/19	0	0.00	20	15.10	15.15	-20	4,174	-0.48%
2023/07/18	20	15.10	0	0.00	15.10	20	4,117	0.49%
2023/07/13	0.1	14.85	0	0.00	14.60	0.1	3,983	0.00%
2023/07/05	0	0.00	1	14.60	14.60	-1	3,079	-0.03%
2023/06/26	0	14.00	0	0.00	13.90	0	2,682	0.00%
2023/06/09	0	0.00	1	13.30	13.30	-1	2,033	-0.05%
2023/06/08	10	13.40	0	0.00	13.35	10	1,969	0.51%
2022/07/18	0	0.00	2	9.18	9.21	-2	1,446	-0.14%
2022/07/08	1	11.60	0	0.00	11.45	1	1,330	0.08%
2022/07/05	2	11.85	0	0.00	11.90	2	1,366	0.15%
2022/06/01	0	0.00	2	13.25	13.25	-2	2,137	-0.09%
2022/05/30	1	13.10	0	0.00	13.10	1	2,154	0.05%
2022/05/20	0	0.00	1	12.85	12.85	-1	2,190	-0.05%
2022/05/18	1	13.05	0	0.00	13.05	1	2,198	0.05%
2022/05/12	1	12.65	0	0.00	12.45	1	2,252	0.04%
2022/05/11	10	13.20	20	13.18	13.05	-10	2,222	-0.45%
2022/05/06	1	13.70	0	0.00	13.70	1	2,189	0.05%
2022/05/04	1	13.80	0	0.00	13.85	1	2,206	0.05%
2022/04/13	5	14.35	0	0.00	14.45	5	2,415	0.21%
2022/04/11	0.2	14.65	20	14.50	14.50	-19.8	2,591	-0.76%
2022/04/07	0	0.00	2	14.85	14.75	-2	2,584	-0.08%
2022/03/28	1	14.85	0	0.00	15.00	1	2,540	0.04%
2022/03/25	1	14.90	0	0.00	14.85	1	2,455	0.04%
2022/03/22	3	14.35	0	0.00	14.40	3	2,217	0.14%
2022/03/21	3	14.32	0	0.00	14.35	3	2,221	0.14%
2022/03/18	0	0.00	70	14.05	14.15	-70	2,190	-3.20%
2022/03/15	5	13.30	0	0.00	13.35	5	2,290	0.22%
2022/03/08	10	12.85	0	0.00	12.75	10	2,641	0.38%
2022/03/07	5	13.05	0	0.00	13.15	5	2,622	0.19%
2022/02/24	10	13.30	0	0.00	13.20	10	2,690	0.37%
2022/02/14	20	13.45	0	0.00	13.55	20	3,027	0.66%
2022/02/07	10	14.00	0	0.00	14.20	10	3,177	0.31%
2022/01/25	10	13.70	0	0.00	13.70	10	3,191	0.31%
2022/01/11	10	14.40	0	0.00	14.45	10	3,051	0.33%
2022/01/04	0	0.00	0.1	14.90	14.90	-0.1	2,846	0.00%
2021/12/29	0	0.00	5	15.00	15.00	-5	2,640	-0.19%
2021/12/27	0	0.00	25	14.56	14.80	-25	2,587	-0.97%
2021/12/20	10	13.95	0	0.00	14.00	10	2,495	0.40%
2021/12/08	0	0.00	30	14.25	14.25	-30	2,277	-1.32%
2021/11/26	0	0.00	2	13.90	13.90	-2	1,939	-0.10%
2021/08/31	0	0.00	2	12.70	12.65	-2	5,946	-0.03%
2021/08/18	2	12.35	0	0.00	12.75	2	6,940	0.03%
2021/08/17	10	12.20	0	0.00	12.20	10	7,004	0.14%
2021/08/16	20	13.08	0	0.00	12.85	20	6,997	0.29%
2021/08/13	0	0.00	16	15.35	15.15	-16	7,047	-0.23%
2021/07/28	5	16.00	0	0.00	16.05	5	8,836	0.06%
2021/07/21	5	16.00	0	0.00	16.00	5	9,951	0.05%
2021/07/20	10	16.25	0	0.00	16.25	10	10,252	0.10%
2021/07/16	2	16.55	0	0.00	16.70	2	11,130	0.02%
2021/07/14	10	16.45	0	0.00	16.15	10	11,967	0.08%
2021/06/03	6	17.90	0	0.00	17.75	6	14,271	0.04%
2021/05/27	0	0.00	5	16.75	16.85	-5	13,680	-0.04%
2021/05/13	0	0.00	1	15.90	16.25	-1	13,641	-0.01%
2021/05/12	6	16.82	3	16.95	16.80	3	13,500	0.02%
2021/05/11	11	18.79	0	0.00	18.40	11	13,107	0.08%
2021/05/10	0	0.00	1	18.75	19.05	-1	12,743	-0.01%
2021/05/06	1	18.70	0	0.00	18.50	1	12,280	0.01%
2021/05/05	0	0.00	8	18.66	18.40	-8	12,073	-0.07%
2021/05/04	4	17.73	0	0.00	17.80	4	11,927	0.03%
2021/04/27	2	19.00	0	0.00	19.05	2	11,068	0.02%
2021/04/26	4	19.03	0	0.00	19.10	4	10,851	0.04%
2021/04/23	0	0.00	2	18.10	18.20	-2	10,459	-0.02%
2021/04/22	2	18.65	0	0.00	18.30	2	10,340	0.02%
2021/04/20	0	0.00	50	18.95	18.05	-50	9,553	-0.52%
2021/04/19	10	18.15	10	18.50	18.60	0	9,256	0.00%
2021/04/14	0	0.00	10	16.10	16.05	-10	8,801	-0.11%
2021/04/12	0	0.00	11	16.20	16.40	-11	9,186	-0.12%
2021/04/06	30	16.32	0	0.00	16.35	30	9,183	0.33%
2021/03/30	31	16.69	0	0.00	16.75	31	8,334	0.37%
2021/03/19	0	0.00	1	16.30	16.20	-1	7,944	-0.01%
2021/03/16	1	16.00	0	0.00	15.70	1	7,916	0.01%
2021/03/12	0	0.00	20	15.60	15.55	-20	8,011	-0.25%
2021/03/11	0	0.00	20	14.95	15.00	-20	7,983	-0.25%
2021/03/08	10	14.45	0	0.00	14.25	10	8,283	0.12%
2021/02/23	0	0.00	10	15.25	15.15	-10	7,955	-0.13%
2021/01/12	5	15.05	0	0.00	14.60	5	5,750	0.09%
2021/01/11	5	16.05	0	0.00	16.05	5	5,466	0.09%
2021/01/05	30	14.90	4	14.90	14.85	26	3,885	0.67%
2020/12/30	4	12.55	0	0.00	13.75	4	3,051	0.13%
2020/12/21	16	11.65	16	11.68	12.00	0	2,457	0.00%
2020/12/14	0	0.00	3	12.00	11.90	-3	2,287	-0.13%
2020/12/11	0	0.00	1	11.60	11.90	-1	2,255	-0.04%
2020/12/10	0	0.00	2	12.00	11.80	-2	2,181	-0.09%
2020/12/09	0	0.00	5	11.70	11.70	-5	2,084	-0.24%
2020/12/07	0	0.00	2	11.60	11.60	-2	2,057	-0.10%
2020/11/30	0	0.00	2	10.10	10.20	-2	1,604	-0.12%
2020/09/22	2	9.26	0	0.00	9.24	2	4,603	0.04%
2020/09/11	2	10.00	0	0.00	9.70	2	4,465	0.04%
2020/09/01	10	11.40	0	0.00	11.35	10	3,785	0.26%
2020/08/18	0	0.00	10	10.45	10.45	-10	3,145	-0.32%
2020/08/06	1	10.15	0	0.00	10.05	1	2,550	0.04%
2020/07/31	0	0.00	5	10.30	10.25	-5	2,405	-0.21%
2020/07/29	82	10.06	75	10.15	10.20	7	2,234	0.31%
2020/07/28	1,137	10.08	1,144	10.22	9.88	-7	2,146	-0.33%	大買/大賣/
2020/07/22	5	9.70	20	9.58	9.59	-15	1,348	-1.11%
2020/07/10	30	9.20	0	0.00	8.94	30	1,006	2.98%
2019/03/07	0	0.00	10	7.36	7.36	-10	594	-1.68%
2019/01/15	10	7.60	0	0.00	7.55	10	684	1.46%