康和證 (6016)-台新-左楠券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
2,284張
產業
上櫃金融類股0.00%
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	6	16.35	16.35	-6	5,922	-0.10%
2024/05/14	0	0.00	1	15.95	15.90	-1	5,886	-0.02%
2024/05/09	3	15.80	0	0.00	15.65	3	5,836	0.05%
2024/05/08	4	15.93	1	15.95	15.90	3	5,779	0.05%
2024/05/07	2	16.15	1	16.50	16.20	1	5,722	0.02%
2024/05/06	2	16.28	1	16.30	16.30	1	5,681	0.02%
2024/05/03	5	16.17	5	16.30	16.15	0	5,636	0.00%
2024/05/02	0	0.00	16	16.07	16.20	-16	5,576	-0.29%
2024/04/29	0	0.00	15	16.19	16.20	-15	5,514	-0.27%
2024/04/26	1	15.65	1	15.80	15.80	0	5,445	0.00%
2024/04/22	2	15.63	1	15.80	15.65	1	5,423	0.02%
2024/04/17	0	0.00	3	15.38	15.40	-3	5,260	-0.06%
2024/04/16	0	0.00	0.1	15.15	15.15	-0.1	5,221	0.00%
2024/04/15	33	15.82	0	0.00	15.75	33	5,125	0.64%
2024/04/12	0	0.00	12.3	16.19	16.05	-12.3	4,992	-0.25%
2024/04/11	9	16.11	30	16.06	16.05	-21	4,933	-0.43%
2024/04/10	37.4	16.32	0	0.00	16.15	37.4	4,782	0.78%
2024/04/09	10	17.75	0	0.00	17.90	10	4,258	0.23%
2024/04/08	2	17.65	22	17.41	17.75	-20	4,141	-0.48%
2024/04/03	2	16.85	0.1	16.85	17.00	1.9	3,986	0.05%
2024/04/01	0	0.00	8	16.98	17.10	-8	3,897	-0.21%
2024/03/29	0	0.00	5	16.60	16.65	-5	3,731	-0.13%
2024/03/28	7	16.55	5	16.60	16.50	2	3,693	0.05%
2024/03/27	1	16.30	0	0.00	16.65	1	3,641	0.03%
2024/03/26	0	16.35	4	16.35	16.25	-4	3,584	-0.11%
2024/03/25	1	16.40	1	16.35	16.25	0	3,530	0.00%
2024/03/22	4	16.54	2	16.48	16.60	2	3,484	0.06%
2024/03/21	0	0.00	21	16.58	16.70	-21	3,427	-0.61%
2024/03/19	0	16.43	0	0.00	16.40	0	3,344	0.00%
2024/03/18	0	16.20	50	16.16	16.20	-50	3,303	-1.51%
2024/03/15	4	16.43	30	16.38	16.30	-26	3,206	-0.81%
2024/03/14	4	16.96	5	17.10	16.90	-1	3,077	-0.03%
2024/03/13	35	17.07	0	0.00	16.95	35	2,984	1.17%
2024/03/12	40	16.73	0	0.00	16.95	40	2,804	1.43%
2024/03/11	11	16.50	13	16.37	16.50	-2	2,676	-0.07%
2024/03/08	53	16.30	2	16.65	16.25	51	2,493	2.05%
2024/03/07	0	0.00	16	15.95	15.95	-16	2,106	-0.76%
2024/03/06	2	15.70	0	0.00	15.75	2	1,971	0.10%
2024/03/04	0	0.00	1	15.45	15.55	-1	1,868	-0.05%
2024/02/22	12	14.43	0.4	14.40	14.45	11.6	1,546	0.75%
2024/02/20	0	0.00	4	13.95	14.20	-4	1,481	-0.27%
2024/02/19	0	0.00	1	13.95	14.15	-1	1,432	-0.07%
2024/02/16	0	0.00	2	13.65	13.80	-2	1,372	-0.15%
2024/02/15	4	13.05	0	0.00	13.20	4	1,296	0.31%
2024/02/05	0	13.10	0	0.00	13.00	0	1,320	0.00%
2024/01/10	1	13.45	0	0.00	13.40	1	1,433	0.07%
2023/12/20	1	13.55	0	0.00	13.50	1	1,389	0.07%
2023/12/19	1	13.45	0	0.00	13.45	1	1,395	0.07%
2023/11/30	1	13.05	0	0.00	13.10	1	1,307	0.08%
2023/11/22	0	13.10	0	0.00	12.95	0	1,345	0.00%
2023/11/10	1	12.65	0	0.00	12.35	1	1,438	0.07%
2023/10/25	0.1	13.30	0	0.00	13.40	0.1	2,246	0.00%
2023/09/22	0	0.00	3	13.40	13.45	-3	4,654	-0.06%
2023/09/12	0	0.00	4	13.45	13.55	-4	5,015	-0.08%
2023/09/11	2	13.45	3	13.50	13.40	-1	5,126	-0.02%
2023/08/31	0	0.00	3	14.15	14.20	-3	5,610	-0.05%
2023/08/25	0	0.00	4	13.75	13.85	-4	5,868	-0.07%
2023/08/24	0	14.00	0	0.00	13.90	0	5,894	0.00%
2023/08/23	0	0.00	2	13.70	13.75	-2	5,950	-0.03%
2023/08/22	1	13.65	6	13.65	13.70	-5	5,986	-0.08%
2023/08/21	0	0.00	12	13.85	13.75	-12	5,957	-0.20%
2023/08/16	0	0.00	6	13.80	13.85	-6	5,888	-0.10%
2023/08/15	0	0.00	1	14.00	14.05	-1	5,881	-0.02%
2023/08/14	0	0.00	2	13.90	13.95	-2	5,863	-0.03%
2023/08/08	2	14.80	0	0.00	14.80	2	5,571	0.04%
2023/08/07	1	14.50	0	0.00	14.90	1	5,548	0.02%
2023/08/02	0	0.00	2	15.50	15.15	-2	5,406	-0.04%
2023/07/31	4	15.85	7	16.05	15.80	-3	5,224	-0.06%
2023/07/27	5	16.00	1	16.20	16.20	4	4,983	0.08%
2023/07/26	3	16.15	1	16.20	16.10	2	4,843	0.04%
2023/07/25	0	0.00	8	15.68	15.70	-8	4,561	-0.18%
2023/07/20	0	0.00	4.5	15.49	15.50	-4.5	4,290	-0.10%
2023/07/18	3	15.20	3	15.10	15.10	0	4,117	0.00%
2023/07/17	0	0.00	1	15.35	15.35	-1	4,037	-0.02%
2023/07/14	1	15.15	1	15.10	15.10	0	3,976	0.00%
2023/07/13	1	14.80	1	14.95	14.60	0	3,983	0.00%
2023/07/12	0	0.00	2	15.00	15.00	-2	3,916	-0.05%
2023/07/11	11	14.95	3	15.05	15.05	8	3,877	0.21%
2023/07/10	21	15.22	60	15.59	14.75	-39	3,801	-1.03%
2023/07/07	0	0.00	10.5	15.16	15.25	-10.5	3,442	-0.31%
2023/07/06	56	14.94	10	14.87	14.80	46	3,237	1.42%
2023/07/05	0	0.00	5	14.70	14.60	-5	3,079	-0.16%
2023/07/04	0	0.00	11	14.55	14.60	-11	3,025	-0.36%
2023/07/03	2	14.50	7	14.35	14.40	-5	2,970	-0.17%
2023/06/21	0	0.00	1	13.95	14.00	-1	2,659	-0.04%
2023/06/20	0	0.00	1	13.95	13.85	-1	2,638	-0.04%
2023/06/19	0	0.00	1	13.90	13.85	-1	2,605	-0.04%
2023/06/16	1	14.00	20	14.40	14.05	-19	2,565	-0.74%
2023/06/15	0	0.00	1	14.45	14.50	-1	2,408	-0.04%
2023/06/14	0	0.00	17	14.16	14.25	-17	2,296	-0.74%
2023/06/13	20	13.90	10	13.55	13.90	10	2,213	0.45%
2023/06/12	1	13.40	1	13.45	13.40	0	2,081	0.00%
2023/06/09	11	13.30	2	13.20	13.30	9	2,033	0.44%
2023/06/08	17	13.40	15	13.50	13.35	2	1,969	0.10%
2023/06/07	0	0.00	9	13.07	13.05	-9	1,792	-0.50%
2023/06/05	0	13.00	0	0.00	12.90	0	1,814	0.00%
2023/06/02	3	12.55	29	12.53	12.55	-26	1,728	-1.50%
2023/06/01	23	12.39	2	12.20	12.50	21	1,665	1.26%
2023/05/31	2	11.95	1	12.00	12.00	1	1,569	0.06%
2023/05/30	5	11.95	1	11.90	11.95	4	1,518	0.26%
2023/05/29	0	0.00	10	11.85	11.85	-10	1,475	-0.68%
2023/05/26	0	0.00	10	11.50	11.55	-10	1,399	-0.71%
2023/05/12	0	0.00	1	10.50	10.50	-1	1,350	-0.07%
2023/04/27	1	10.90	0	0.00	10.85	1	1,273	0.08%
2023/04/18	2	11.65	0	0.00	11.60	2	1,173	0.17%
2023/04/17	0	0.00	0	11.40	11.50	0	1,073	0.00%
2023/04/10	0	0.00	14	11.54	11.50	-14	915	-1.53%
2023/04/06	0	0.00	12	11.21	11.35	-12	868	-1.38%
2023/03/31	0	0.00	2	11.15	11.10	-2	842	-0.24%
2023/03/20	1	10.45	0	0.00	10.50	1	750	0.13%
2023/03/16	1	10.30	0	0.00	10.25	1	740	0.14%
2023/03/13	0	10.95	0	0.00	11.00	0	680	0.00%
2023/03/10	4	11.21	0	0.00	11.20	4	666	0.60%
2023/03/09	5	11.65	5	11.50	11.45	0	653	0.00%
2023/03/08	15	11.40	6	11.57	11.45	9	618	1.45%
2023/03/07	0	0.00	3	11.05	11.05	-3	524	-0.57%
2023/03/01	0	0.00	1	10.85	10.80	-1	481	-0.21%
2023/02/24	1	10.90	0	0.00	10.80	1	476	0.21%
2023/02/23	0	0.00	11	10.70	10.90	-11	459	-2.39%
2023/02/22	0	0.00	1	10.60	10.65	-1	444	-0.22%
2023/02/21	0	0.00	1	10.60	10.60	-1	434	-0.23%
2023/02/20	0	0.00	5	10.45	10.55	-5	429	-1.17%
2023/02/16	1	10.45	0	0.00	10.40	1	427	0.23%
2023/02/14	0	0.00	2	10.55	10.60	-2	422	-0.47%
2023/02/01	0	9.95	0	0.00	9.93	0	344	0.00%
2023/01/12	0	0.00	2	9.74	9.73	-2	344	-0.58%
2023/01/05	2	9.67	0	0.00	9.64	2	376	0.53%
2022/12/29	2	9.54	0	0.00	9.68	2	393	0.51%
2022/12/05	1	10.45	0	0.00	10.45	1	438	0.23%
2022/12/02	2	10.30	0	0.00	10.35	2	436	0.46%
2022/12/01	1	10.25	0	0.00	10.30	1	433	0.23%
2022/11/30	0	0.00	4	10.10	10.10	-4	426	-0.94%
2022/11/29	0	0.00	1	10.00	10.00	-1	426	-0.23%
2022/11/17	0	9.89	0	0.00	9.92	0	448	0.00%
2022/11/11	0	0.00	5	9.93	9.92	-5	460	-1.09%
2022/10/11	2	9.57	0	0.00	9.50	2	599	0.33%
2022/09/30	4	9.65	0	0.00	9.65	4	913	0.44%
2022/09/27	2	9.85	0	0.00	9.93	2	961	0.21%
2022/09/16	3	10.40	0	0.00	10.45	3	1,068	0.28%
2022/09/01	1	10.75	1	10.85	10.80	0	1,173	0.00%
2022/08/05	2	10.00	0	0.00	10.10	2	1,221	0.16%
2022/08/02	3	9.88	0	0.00	9.93	3	1,296	0.23%
2022/07/22	0	0.00	2	9.55	9.55	-2	1,369	-0.15%
2022/07/20	0	0.00	1	9.47	9.42	-1	1,420	-0.07%
2022/07/14	0	0.00	5	9.10	9.20	-5	1,455	-0.34%
2022/07/12	8	9.20	2	9.18	9.16	6	1,466	0.41%
2022/07/11	6	11.30	0	0.00	11.25	6	1,402	0.43%
2022/07/08	3	11.58	0	0.00	11.45	3	1,330	0.23%
2022/07/06	2	11.83	0	0.00	11.65	2	1,303	0.15%
2022/07/05	1	11.80	0	0.00	11.90	1	1,366	0.07%
2022/07/01	7	12.16	0	0.00	11.95	7	1,437	0.49%
2022/06/30	3	12.35	2	12.50	12.40	1	1,420	0.07%
2022/06/28	0	0.00	30	12.80	12.80	-30	1,483	-2.02%
2022/06/20	3	12.60	2	12.63	12.45	1	1,908	0.05%
2022/06/17	3	12.85	0	0.00	12.95	3	1,887	0.16%
2022/06/13	11	13.14	0	0.00	13.10	11	2,040	0.54%
2022/06/10	2	13.30	0	0.00	13.30	2	2,046	0.10%
2022/06/09	0	0.00	1	13.50	13.40	-1	2,048	-0.05%
2022/05/27	1	12.95	0	0.00	12.90	1	2,150	0.05%
2022/05/26	0	0.00	5	12.80	12.85	-5	2,149	-0.23%
2022/05/19	10	12.75	0	0.00	12.85	10	2,196	0.46%
2022/05/13	2	12.45	0	0.00	12.50	2	2,196	0.09%
2022/05/12	4.2	12.76	0	0.00	12.45	4.2	2,252	0.19%
2022/05/11	1	13.15	0	0.00	13.05	1	2,222	0.04%
2022/05/09	1	13.50	0	0.00	13.30	1	2,203	0.05%
2022/05/06	3	13.65	1	13.60	13.70	2	2,189	0.09%
2022/05/05	2	13.90	0	0.00	13.90	2	2,192	0.09%
2022/05/04	0.2	13.88	0	0.00	13.85	0.2	2,206	0.01%
2022/04/29	0.1	13.95	0	0.00	13.80	0.1	2,277	0.00%
2022/04/27	3	13.53	0	0.00	13.55	3	2,303	0.13%
2022/04/25	3	13.85	1	14.00	13.90	2	2,273	0.09%
2022/04/22	0	0.00	3	14.15	14.25	-3	2,273	-0.13%
2022/04/18	20	14.28	1	14.25	14.25	19	2,343	0.81%
2022/04/14	4	14.36	1	14.40	14.40	3	2,344	0.13%
2022/04/11	0	0.00	2	14.53	14.50	-2	2,591	-0.08%
2022/04/08	5	14.95	3	14.85	14.90	2	2,576	0.08%
2022/04/07	2	14.75	0	0.00	14.75	2	2,584	0.08%
2022/04/01	0	0.00	1	14.95	15.05	-1	2,592	-0.04%
2022/03/31	2	15.10	1	15.10	15.05	1	2,649	0.04%
2022/03/30	0	0.00	4	15.05	15.05	-4	2,620	-0.15%
2022/03/29	2	15.10	4	15.01	15.00	-2	2,573	-0.08%
2022/03/28	0	0.00	3	14.97	15.00	-3	2,540	-0.12%
2022/03/25	9	14.96	4	15.04	14.85	5	2,455	0.20%
2022/03/24	1	14.55	0	0.00	14.55	1	2,239	0.04%
2022/03/23	0	0.00	13	14.50	14.50	-13	2,230	-0.58%
2022/03/21	0	0.00	10	14.30	14.35	-10	2,221	-0.45%
2022/03/18	14	14.09	31	14.00	14.15	-17	2,190	-0.78%
2022/03/17	3	13.47	0	0.00	13.60	3	2,107	0.14%
2022/03/14	0	0.00	0.1	13.65	13.60	-0.1	2,409	0.00%
2022/03/11	0	0.00	1	13.50	13.65	-1	2,426	-0.04%
2022/03/08	1.2	12.88	0	0.00	12.75	1.2	2,641	0.05%
2022/02/15	0	14.00	0	0.00	13.65	0	3,003	0.00%
2022/02/14	3	13.48	1	13.55	13.55	2	3,027	0.07%
2022/02/11	2	14.03	0	0.00	14.10	2	2,978	0.07%
2022/02/10	1	14.20	0	0.00	14.25	1	3,041	0.03%
2022/02/09	0	0.00	0.6	14.30	14.30	-0.6	3,134	-0.02%
2022/02/08	1	14.25	0	0.00	14.25	1	3,150	0.03%
2022/01/18	0	0.00	10	14.35	14.35	-10	3,101	-0.32%
2022/01/17	1	14.35	0	0.00	14.30	1	3,099	0.03%
2022/01/14	0	0.00	1	14.40	14.40	-1	3,072	-0.03%
2022/01/13	10	14.58	0	0.00	14.60	10	3,092	0.32%
2022/01/06	0	14.80	0	0.00	14.85	0	3,011	0.00%
2022/01/05	0.1	14.75	0	0.00	14.70	0.1	2,933	0.00%
2022/01/04	10	14.70	2	14.75	14.90	8	2,846	0.28%
2021/12/30	4	14.90	2	14.90	15.00	2	2,670	0.07%
2021/12/29	2	15.00	4	14.88	15.00	-2	2,640	-0.08%
2021/12/28	4	14.69	1.2	14.73	14.80	2.8	2,590	0.11%
2021/12/27	3	14.60	4	14.63	14.80	-1	2,587	-0.04%
2021/12/23	1	14.05	0	0.00	14.10	1	2,520	0.04%
2021/12/22	0	0.00	2	14.10	14.05	-2	2,516	-0.08%
2021/12/21	2	14.15	0	0.00	14.15	2	2,506	0.08%
2021/12/20	5	14.00	0	0.00	14.00	5	2,495	0.20%
2021/12/13	0	0.00	2	14.15	14.30	-2	2,498	-0.08%
2021/12/08	2	14.25	5	14.30	14.25	-3	2,277	-0.13%
2021/12/07	0	0.00	2	13.85	13.85	-2	2,188	-0.09%
2021/12/03	6	13.30	3	13.35	13.30	3	2,146	0.14%
2021/11/30	0	0.00	13	14.00	14.10	-13	1,963	-0.66%
2021/11/29	1	13.55	1	13.65	13.70	0	1,952	0.00%
2021/11/26	3	13.90	1	13.90	13.90	2	1,939	0.10%
2021/11/25	0	0.00	9	14.16	14.20	-9	1,924	-0.47%
2021/11/24	5	14.25	1	14.20	14.20	4	1,930	0.21%
2021/11/23	1	14.00	0	0.00	14.00	1	1,934	0.05%
2021/11/22	0	0.00	2	14.15	14.15	-2	1,952	-0.10%
2021/11/19	4	14.01	0	0.00	14.05	4	1,956	0.20%
2021/11/18	0	0.00	2	14.25	14.25	-2	1,949	-0.10%
2021/11/17	0	0.00	3	13.95	13.95	-3	1,923	-0.16%
2021/11/15	10	13.95	0.1	13.60	13.50	9.9	1,885	0.52%
2021/11/12	0	13.65	4	13.65	13.80	-4	1,841	-0.22%
2021/11/11	0.1	13.35	20	13.45	13.40	-19.9	1,901	-1.05%
2021/11/10	0	0.00	21	13.19	13.15	-21	2,033	-1.03%
2021/11/09	0	13.00	12	13.00	13.00	-12	2,126	-0.56%
2021/11/08	1	12.75	11	12.81	12.90	-10	2,106	-0.47%
2021/11/04	0	0.00	0.9	12.05	12.10	-0.9	2,246	-0.04%
2021/11/03	0.1	12.20	0	0.00	12.20	0.1	2,280	0.00%
2021/11/02	0	0.00	11	12.09	12.00	-11	2,373	-0.46%
2021/11/01	1	11.75	0	0.00	11.75	1	2,379	0.04%
2021/10/26	0.1	11.70	0	0.00	11.65	0.1	2,517	0.00%
2021/10/20	1	11.55	0	0.00	11.50	1	2,693	0.04%
2021/10/19	10	11.60	0	0.00	11.55	10	2,818	0.35%
2021/10/18	2	11.50	1	11.45	11.55	1	2,922	0.03%
2021/10/14	0	0.00	2	11.15	11.20	-2	3,164	-0.06%
2021/10/13	2	11.20	31	11.28	11.20	-29	3,233	-0.90%
2021/10/12	4	11.31	44	11.40	11.30	-40	3,293	-1.21%
2021/10/08	6	11.66	0	0.00	11.60	6	3,323	0.18%
2021/10/07	10	11.60	2	11.65	11.70	8	3,469	0.23%
2021/10/04	5	11.50	0	0.00	11.30	5	3,882	0.13%
2021/10/01	14	11.95	0	0.00	11.85	14	4,019	0.35%
2021/09/29	5	12.20	0	0.00	12.20	5	4,637	0.11%
2021/09/27	1	12.55	1	12.50	12.50	0	4,737	0.00%
2021/09/24	4	12.40	0	0.00	12.40	4	4,863	0.08%
2021/09/22	8	12.21	0	0.00	12.15	8	5,003	0.16%
2021/09/17	2	12.55	0	0.00	12.50	2	5,043	0.04%
2021/09/16	1	12.55	0	0.00	12.50	1	5,097	0.02%
2021/09/14	2	12.50	0	0.00	12.65	2	5,152	0.04%
2021/09/13	0	0.00	1	12.75	12.70	-1	5,181	-0.02%
2021/09/09	2	12.25	0	0.00	12.30	2	5,209	0.04%
2021/09/08	12	12.31	0	0.00	12.30	12	5,270	0.23%
2021/09/07	4	12.28	0	0.00	12.25	4	5,329	0.08%
2021/09/06	6	12.47	0	0.00	12.35	6	5,416	0.11%
2021/09/03	0	0.00	1	12.80	12.65	-1	5,461	-0.02%
2021/09/02	2	12.65	0	0.00	12.65	2	5,532	0.04%
2021/09/01	0	0.00	10	12.75	12.75	-10	5,921	-0.17%
2021/08/26	8	12.39	0	0.00	12.45	8	6,231	0.13%
2021/08/25	1	12.55	0	0.00	12.55	1	6,479	0.02%
2021/08/24	2	12.55	0	0.00	12.55	2	6,562	0.03%
2021/08/23	10	12.65	0	0.00	12.65	10	6,683	0.15%
2021/08/20	7.2	12.26	0	0.00	12.25	7.2	6,855	0.11%
2021/08/19	5	12.64	0	0.00	12.55	5	6,875	0.07%
2021/08/18	2	12.15	3	12.50	12.75	-1	6,940	-0.01%
2021/08/17	24	12.29	0	0.00	12.20	24	7,004	0.34%
2021/08/16	12	12.97	30	12.80	12.85	-18	6,997	-0.26%
2021/08/13	9	15.44	1	15.15	15.15	8	7,047	0.11%
2021/08/12	0	0.00	1	15.50	15.50	-1	6,990	-0.01%
2021/08/11	4	15.69	0	0.00	15.55	4	7,045	0.06%
2021/08/10	8	15.88	0	0.00	15.90	8	7,095	0.11%
2021/08/09	6	16.30	0	0.00	16.20	6	7,086	0.08%
2021/08/06	4	16.55	9	16.51	16.40	-5	7,159	-0.07%
2021/08/05	0	0.00	1	16.30	16.20	-1	7,204	-0.01%
2021/08/04	0	0.00	10	16.25	16.35	-10	7,594	-0.13%
2021/08/02	10	16.00	12	16.08	16.15	-2	8,270	-0.02%
2021/07/30	15	16.12	0	0.00	16.10	15	8,424	0.18%
2021/07/29	2	16.10	0	0.00	16.20	2	8,608	0.02%
2021/07/28	19	16.08	0	0.00	16.05	19	8,836	0.22%
2021/07/27	14	16.29	20	16.15	16.20	-6	9,115	-0.07%
2021/07/26	1	16.50	20	16.40	16.40	-19	9,376	-0.20%
2021/07/23	0	0.00	6.3	16.40	16.35	-6.3	9,693	-0.06%
2021/07/22	1	16.00	0	0.00	16.15	1	9,780	0.01%
2021/07/21	44	15.99	0	0.00	16.00	44	9,951	0.44%
2021/07/20	11	16.39	0	0.00	16.25	11	10,252	0.11%
2021/07/19	12	16.61	0	0.00	16.75	12	10,358	0.12%
2021/07/16	0	0.00	42	16.65	16.70	-42	11,130	-0.38%
2021/07/15	1	16.30	2	16.35	16.55	-1	11,431	-0.01%
2021/07/14	45	16.23	0	0.00	16.15	45	11,967	0.38%
2021/07/13	4	16.28	3	16.50	16.15	1	12,655	0.01%
2021/07/12	0	0.00	8	16.81	16.60	-8	12,936	-0.06%
2021/07/09	3	16.65	3.2	16.72	16.65	-0.2	12,944	0.00%
2021/07/08	2	16.93	0	0.00	16.90	2	13,034	0.02%
2021/07/07	10	17.07	0	0.00	16.90	10	13,054	0.08%
2021/07/06	3	17.53	21	17.32	17.40	-18	13,310	-0.14%
2021/07/05	2	16.50	0	0.00	16.65	2	13,014	0.02%
2021/07/02	2	16.45	1.1	16.50	16.45	0.9	13,148	0.01%
2021/07/01	3	16.53	2	16.85	16.50	1	13,193	0.01%
2021/06/30	0	0.00	5	16.47	16.55	-5	13,328	-0.04%
2021/06/29	1	16.35	2	16.15	16.10	-1	13,338	-0.01%
2021/06/28	1	16.25	2	16.25	16.20	-1	13,865	-0.01%
2021/06/24	1	16.15	0	0.00	16.10	1	14,200	0.01%
2021/06/23	10	16.10	5	16.00	15.95	5	14,208	0.04%
2021/06/22	0	0.00	13	16.05	16.00	-13	14,237	-0.09%
2021/06/21	4	16.03	0	0.00	16.00	4	14,250	0.03%
2021/06/18	0	0.00	1	16.30	16.20	-1	14,360	-0.01%
2021/06/16	11	16.10	1	16.30	16.15	10	14,489	0.07%
2021/06/15	0	0.00	6	16.28	16.20	-6	14,516	-0.04%
2021/06/11	1	15.85	0	0.00	15.90	1	14,470	0.01%
2021/06/10	2	16.00	0	0.00	15.75	2	14,488	0.01%
2021/06/09	22	15.93	7	15.84	15.80	15	14,528	0.10%
2021/06/08	0	0.00	16	17.10	17.10	-16	14,395	-0.11%
2021/06/07	16	17.17	1	17.10	17.10	15	14,407	0.10%
2021/06/04	7	17.58	0	0.00	17.55	7	14,309	0.05%
2021/06/03	3	17.75	0	0.00	17.75	3	14,271	0.02%
2021/06/02	7	17.86	8	18.06	17.80	-1	14,205	-0.01%
2021/06/01	1	17.35	2	17.70	17.75	-1	13,981	-0.01%
2021/05/28	8	17.54	6	17.61	17.55	2	13,822	0.01%
2021/05/27	2	16.85	0	0.00	16.85	2	13,680	0.01%
2021/05/26	0	0.00	2	16.75	16.80	-2	13,688	-0.01%
2021/05/25	1	16.70	0	0.00	16.60	1	13,707	0.01%
2021/05/24	1	16.90	0	0.00	16.70	1	13,684	0.01%
2021/05/21	6	16.63	7	16.37	16.65	-1	13,648	-0.01%
2021/05/20	6	15.89	2	15.95	15.85	4	13,507	0.03%
2021/05/18	0	0.00	6	16.03	16.15	-6	13,738	-0.04%
2021/05/17	6	14.97	2	15.03	14.95	4	13,782	0.03%
2021/05/14	2	16.25	1	16.10	16.30	1	13,757	0.01%
2021/05/13	2	16.28	9	16.16	16.25	-7	13,641	-0.05%
2021/05/12	6	16.89	5	17.02	16.80	1	13,500	0.01%
2021/05/11	15	18.73	11	18.90	18.40	4	13,107	0.03%
2021/05/10	9	18.86	6	18.83	19.05	3	12,743	0.02%
2021/05/07	0	0.00	31	18.51	18.65	-31	12,447	-0.25%
2021/05/06	5	18.59	5	18.70	18.50	0	12,280	0.00%
2021/05/05	10	18.87	3	18.45	18.40	7	12,073	0.06%
2021/05/04	14	18.08	1	17.65	17.80	13	11,927	0.11%
2021/05/03	20.1	19.10	13	19.19	18.95	7.1	11,622	0.06%
2021/04/29	21	19.22	14	19.21	19.15	7	11,428	0.06%
2021/04/28	10	18.90	4	18.90	18.80	6	11,156	0.05%
2021/04/27	10	19.35	11	19.00	19.05	-1	11,068	-0.01%
2021/04/26	26	18.97	12	19.13	19.10	14	10,851	0.13%
2021/04/23	32.3	18.02	15.1	18.15	18.20	17.2	10,459	0.16%
2021/04/22	86	18.79	46	18.24	18.30	40	10,340	0.39%
2021/04/21	16	17.93	31	18.10	18.20	-15	9,616	-0.16%
2021/04/20	25	18.19	17	17.93	18.05	8	9,553	0.08%
2021/04/19	13	18.28	29	18.37	18.60	-16	9,256	-0.17%
2021/04/16	25	16.74	19	16.65	16.95	6	8,632	0.07%
2021/04/15	2	16.40	0	0.00	16.25	2	8,473	0.02%
2021/04/14	14	15.92	0	0.00	16.05	14	8,801	0.16%
2021/04/13	24	16.19	3.3	16.25	16.10	20.7	9,168	0.23%
2021/04/12	47	16.27	30	16.23	16.40	17	9,186	0.19%
2021/04/09	3	16.82	0	0.00	16.95	3	8,885	0.03%
2021/04/08	23	16.52	15	16.66	16.70	8	9,187	0.09%
2021/04/07	2	16.35	1	16.40	16.40	1	9,205	0.01%
2021/04/06	11	16.36	2	16.38	16.35	9	9,183	0.10%
2021/04/01	7	15.94	0	0.00	16.00	7	8,975	0.08%
2021/03/31	29	16.00	0	0.00	16.05	29	8,876	0.33%
2021/03/30	32	16.66	23	16.65	16.75	9	8,334	0.11%
2021/03/29	20	16.25	2	16.40	16.20	18	8,031	0.22%
2021/03/25	0	0.00	1	16.35	16.15	-1	8,158	-0.01%
2021/03/24	0	0.00	5	16.15	16.10	-5	8,115	-0.06%
2021/03/23	1	15.95	1	16.30	16.10	0	8,085	0.00%
2021/03/22	1	16.40	1	16.50	16.35	0	7,969	0.00%
2021/03/19	0	0.00	4	16.25	16.20	-4	7,944	-0.05%
2021/03/18	0	0.00	20	15.89	15.95	-20	7,860	-0.25%
2021/03/17	0	0.00	3	15.77	15.70	-3	7,850	-0.04%
2021/03/16	2	15.75	0	0.00	15.70	2	7,916	0.03%
2021/03/15	2.5	15.72	4	15.78	15.85	-1.5	8,015	-0.02%
2021/03/12	3	15.63	29	15.56	15.55	-26	8,011	-0.32%
2021/03/10	3	14.88	1	14.90	14.90	2	8,088	0.02%
2021/03/09	0	0.00	1	14.45	14.45	-1	8,269	-0.01%
2021/03/05	2	14.13	0	0.00	14.05	2	8,266	0.02%
2021/03/03	1	14.45	1	14.75	14.70	0	8,245	0.00%
2021/02/26	1	15.15	0	0.00	15.05	1	8,152	0.01%
2021/02/25	5	15.55	12	15.47	15.45	-7	8,126	-0.09%
2021/02/23	10	15.05	15	15.05	15.15	-5	7,955	-0.06%
2021/02/22	0	0.00	15	15.14	15.15	-15	7,900	-0.19%
2021/02/19	3	15.20	0	0.00	15.25	3	7,833	0.04%
2021/02/18	3	15.10	17	15.41	15.60	-14	7,733	-0.18%
2021/02/17	0	0.00	1	14.75	14.85	-1	7,430	-0.01%
2021/02/05	6	14.01	16	14.14	14.00	-10	7,247	-0.14%
2021/02/04	2	13.85	0	0.00	13.65	2	7,126	0.03%
2021/02/03	2	13.53	0	0.00	13.55	2	7,132	0.03%
2021/02/02	3	13.65	1	13.75	13.75	2	7,153	0.03%
2021/02/01	5	13.50	0	0.00	13.30	5	7,133	0.07%
2021/01/29	11	13.27	0	0.00	13.25	11	7,101	0.15%
2021/01/28	1	13.75	0	0.00	13.80	1	7,048	0.01%
2021/01/27	0.2	14.20	0	0.00	14.20	0.2	7,003	0.00%
2021/01/26	5	14.18	4	14.43	14.30	1	6,975	0.01%
2021/01/22	1	13.80	0	0.00	13.90	1	6,811	0.01%
2021/01/21	3	14.43	1	14.60	14.20	2	6,681	0.03%
2021/01/20	12.5	14.12	1	14.05	14.05	11.5	6,576	0.17%
2021/01/19	2	14.90	0	0.00	14.90	2	6,450	0.03%
2021/01/18	3	14.52	2	14.85	15.00	1	6,380	0.02%
2021/01/15	2	14.85	0	0.00	14.90	2	6,304	0.03%
2021/01/14	30	15.34	5	15.20	15.20	25	6,181	0.40%
2021/01/13	18	15.32	17	15.39	15.75	1	6,060	0.02%
2021/01/12	16	14.93	1	14.80	14.60	15	5,750	0.26%
2021/01/11	17	16.09	2	16.05	16.05	15	5,466	0.27%
2021/01/08	6	16.81	16	16.80	16.70	-10	5,251	-0.19%
2021/01/07	26	16.19	20	16.09	16.70	6	4,907	0.12%
2021/01/06	36	15.17	20.8	15.74	15.30	15.2	4,440	0.34%
2021/01/05	0	0.00	5	14.86	14.85	-5	3,885	-0.13%
2021/01/04	10	14.21	17	14.37	14.50	-7	3,678	-0.19%
2020/12/31	12	14.51	13	13.97	14.00	-1	3,531	-0.03%
2020/12/30	0	0.00	61	13.40	13.75	-61	3,051	-2.00%
2020/12/29	0	0.00	5	12.60	12.50	-5	2,832	-0.18%
2020/12/28	0	0.00	10	12.23	12.25	-10	2,772	-0.36%
2020/12/25	0	0.00	1	11.95	11.95	-1	2,712	-0.04%
2020/12/24	0	0.00	6	12.11	11.90	-6	2,688	-0.22%
2020/12/23	2	11.90	7	12.02	11.95	-5	2,659	-0.19%
2020/12/22	3	12.03	6	12.59	11.95	-3	2,620	-0.11%
2020/12/21	0	0.00	5.8	11.99	12.00	-5.8	2,457	-0.24%
2020/12/16	0	0.00	30	11.75	11.75	-30	2,384	-1.26%
2020/12/15	6	11.62	0.1	11.60	11.50	6	2,350	0.25%
2020/12/14	0	0.00	2.2	11.94	11.90	-2.2	2,287	-0.10%
2020/12/11	1	11.60	15	11.97	11.90	-14	2,255	-0.62%
2020/12/10	140.1	11.85	8	11.86	11.80	132.1	2,181	6.05%	大買/鉅額交易
2020/12/09	0	0.00	2.2	11.77	11.70	-2.2	2,084	-0.11%
2020/12/08	20	11.30	3	11.50	11.25	17	1,966	0.86%
2020/12/07	4	11.75	14	11.41	11.60	-10	2,057	-0.49%
2020/12/04	5	10.90	21	10.88	11.05	-16	1,847	-0.87%
2020/12/03	11	10.55	17	10.72	10.75	-6	1,731	-0.35%
2020/12/01	20	10.30	0	0.00	10.25	20	1,568	1.28%
2020/11/27	1	9.95	0	0.00	9.98	1	1,695	0.06%
2020/11/24	0	0.00	1	9.95	9.90	-1	2,021	-0.05%
2020/11/23	2	9.80	0	0.00	9.81	2	1,993	0.10%
2020/11/19	0	0.00	1	9.70	9.64	-1	1,997	-0.05%
2020/11/18	2	9.45	1.2	9.47	9.52	0.8	2,001	0.04%
2020/11/17	2	9.33	0	0.00	9.33	2	2,006	0.10%
2020/11/13	5	9.24	8	9.30	9.24	-3	2,156	-0.14%
2020/11/11	0	0.00	10	9.40	9.48	-10	2,212	-0.45%
2020/11/10	10	9.01	1	9.27	9.27	9	2,189	0.41%
2020/11/06	1	8.70	0	0.00	8.70	1	2,229	0.04%
2020/11/05	0	0.00	0.4	8.48	8.51	-0.4	2,310	-0.02%
2020/11/03	1	8.41	0	0.00	8.45	1	2,610	0.04%
2020/10/29	0	0.00	1	8.52	8.51	-1	2,729	-0.04%
2020/10/16	2	8.87	0	0.00	8.85	2	4,029	0.05%
2020/10/13	0	0.00	20	8.81	8.87	-20	4,091	-0.49%
2020/10/12	2	8.81	0	0.00	8.76	2	4,096	0.05%
2020/10/08	10	9.02	0	0.00	9.02	10	4,095	0.24%
2020/10/07	2	9.16	0	0.00	9.14	2	4,114	0.05%
2020/10/06	10	9.20	0	0.00	9.19	10	4,178	0.24%
2020/09/25	1	8.93	0	0.00	8.88	1	4,646	0.02%
2020/09/23	0	0.00	2	9.22	9.11	-2	4,614	-0.04%
2020/09/22	0	0.00	10	9.29	9.24	-10	4,603	-0.22%
2020/09/21	1	9.42	0	0.00	9.42	1	4,576	0.02%
2020/09/17	4	9.76	0	0.00	9.76	4	4,544	0.09%
2020/09/15	5	9.71	0	0.00	9.81	5	4,516	0.11%
2020/09/11	10	9.90	50	9.70	9.70	-40	4,465	-0.90%
2020/09/10	8	10.18	12	9.94	10.05	-4	4,398	-0.09%
2020/09/02	2	10.80	4	10.98	11.05	-2	3,924	-0.05%
2020/09/01	25	11.49	2	11.58	11.35	23	3,785	0.61%
2020/08/31	0	0.00	2	11.05	11.05	-2	3,573	-0.06%
2020/08/26	0	0.00	1	10.15	10.10	-1	3,400	-0.03%
2020/08/25	0	0.00	2	10.10	10.20	-2	3,380	-0.06%
2020/08/20	0	0.00	3	9.91	9.93	-3	3,305	-0.09%
2020/08/19	3	10.50	0	0.00	10.30	3	3,176	0.09%
2020/08/12	15	10.15	49	10.21	10.20	-34	2,990	-1.14%
2020/08/11	14	10.18	17	10.22	10.20	-3	2,940	-0.10%
2020/08/10	7	10.58	7	10.50	10.50	0	2,852	0.00%
2020/08/07	1	9.90	0	0.00	9.98	1	2,636	0.04%
2020/08/06	3	10.20	0	0.00	10.05	3	2,550	0.12%
2020/08/03	0	0.00	3	10.15	10.00	-3	2,444	-0.12%
2020/07/30	32.3	10.35	10	10.40	10.40	22.3	2,344	0.95%
2020/07/29	22	10.11	51	10.19	10.20	-29	2,234	-1.30%
2020/07/28	167	10.13	99	10.19	9.88	68	2,146	3.17%	大買/
2020/07/27	7	9.55	2	10.00	10.00	5	1,676	0.30%
2020/07/23	20	9.60	0	0.00	9.63	20	1,401	1.43%
2020/07/22	2	9.50	5	9.61	9.59	-3	1,348	-0.22%
2020/07/15	0	0.00	11	8.87	8.87	-11	1,115	-0.99%
2020/07/13	9	8.99	0	0.00	8.98	9	1,067	0.84%
2020/07/10	9	9.00	0	0.00	8.94	9	1,006	0.89%
2020/07/09	0	0.00	4	8.91	8.91	-4	805	-0.50%
2020/07/08	0	0.00	4	8.08	8.10	-4	592	-0.67%
2020/07/07	1	7.80	0	0.00	7.80	1	566	0.18%
2020/07/03	5	7.50	9	7.55	7.55	-4	525	-0.76%
2020/06/30	2	7.39	2	7.39	7.39	0	515	0.00%
2020/06/22	0	0.00	2	7.42	7.42	-2	515	-0.39%
2020/06/10	3	7.58	0	0.00	7.57	3	590	0.51%
2020/06/08	0	0.00	2	7.58	7.59	-2	607	-0.33%
2020/06/03	0	0.00	6	7.21	7.21	-6	607	-0.99%
2020/05/11	4	7.13	0	0.00	7.10	4	585	0.68%
2020/05/06	0	0.00	2	6.90	6.93	-2	543	-0.37%
2020/05/04	2	6.85	0	0.00	6.88	2	534	0.37%
2020/04/23	0	0.00	6	6.70	6.73	-6	504	-1.19%
2020/04/22	6	6.59	0	0.00	6.63	6	504	1.19%
2020/04/17	3	6.83	0	0.00	6.80	3	468	0.64%
2020/04/08	2	6.69	0	0.00	6.66	2	520	0.38%
2020/04/06	0	0.00	5	6.61	6.61	-5	595	-0.84%
2020/03/31	0	0.00	4	6.67	6.67	-4	624	-0.64%
2020/03/27	3	6.65	0	0.00	6.55	3	634	0.47%
2020/03/26	2	6.44	0	0.00	6.51	2	636	0.31%
2020/03/24	0	6.11	0	0.00	6.15	0	651	0.00%
2020/03/18	2	6.42	0	0.00	6.34	2	600	0.33%
2020/03/16	3	6.55	0	0.00	6.59	3	594	0.50%
2020/03/12	0	0.00	15	6.67	6.65	-15	567	-2.64%
2020/03/11	3	6.90	0	0.00	6.85	3	555	0.54%
2020/03/10	0	0.00	3	6.87	6.87	-3	556	-0.54%
2020/03/09	3	6.88	0	0.00	6.87	3	552	0.54%
2020/03/03	9	7.05	0	0.00	7.08	9	554	1.62%
2020/02/27	0	0.00	4	7.14	7.11	-4	583	-0.69%
2020/02/25	10	7.23	0	0.00	7.25	10	620	1.61%
2020/02/10	0	0.00	4	7.36	7.39	-4	800	-0.50%
2020/02/05	2	7.33	0	0.00	7.31	2	852	0.23%
2020/02/03	0	0.00	5	7.14	7.18	-5	852	-0.59%
2020/01/17	2	7.86	0	0.00	7.86	2	833	0.24%
2020/01/09	0	0.00	2	7.92	7.91	-2	818	-0.24%
2020/01/08	0	0.00	2	7.92	7.88	-2	814	-0.25%
2020/01/07	0	0.00	4	7.95	7.95	-4	806	-0.50%
2020/01/06	0	0.00	4	7.94	7.94	-4	799	-0.50%
2020/01/03	0	0.00	3	8.04	8.03	-3	782	-0.38%
2020/01/02	3	8.08	0	0.00	8.09	3	762	0.39%
2019/12/18	3	8.22	0	0.00	8.22	3	570	0.53%
2019/12/16	5	8.15	0	0.00	8.15	5	559	0.89%
2019/12/13	2	8.13	0	0.00	8.15	2	557	0.36%
2019/12/03	0	0.00	5	8.07	8.06	-5	517	-0.97%
2019/11/08	0	0.00	9	7.75	7.79	-9	227	-3.96%
2019/11/07	4	7.78	9	7.75	7.70	-5	217	-2.30%
2019/10/21	1	7.29	0	0.00	7.33	1	146	0.68%
2019/10/14	3	7.32	0	0.00	7.34	3	158	1.90%
2019/10/03	5	7.29	0	0.00	7.29	5	165	3.03%
2019/09/17	4	7.28	0	0.00	7.30	4	186	2.15%
2019/09/16	0	0.00	0.1	7.31	7.31	-0.1	191	-0.07%
2019/09/05	6	7.29	0	0.00	7.30	6	198	3.03%
2019/07/16	0.1	7.50	0	0.00	7.55	0.1	265	0.04%
2019/06/27	0	0.00	5	7.53	7.51	-5	283	-1.76%
2019/06/18	0	0.00	0	7.14	7.17	0	254	-0.02%
2019/05/20	0	0.00	3	7.06	7.03	-3	260	-1.15%
2019/05/14	3	7.14	0	0.00	7.13	3	264	1.14%
2019/05/06	0	0.00	3	7.25	7.26	-3	250	-1.20%
2019/04/18	8	7.32	0	0.00	7.27	8	306	2.61%
2019/04/15	5	7.26	0	0.00	7.27	5	344	1.45%
2019/04/10	0	0.00	1	7.24	7.25	-1	364	-0.27%
2019/04/01	0	7.29	0	0.00	7.30	0	536	0.00%
2019/03/21	2	7.45	0	0.00	7.44	2	566	0.35%
2019/03/20	1	7.43	0	0.00	7.41	1	562	0.18%
2019/03/06	0	0.00	1.3	7.35	7.37	-1.3	601	-0.22%
2019/01/25	0	0.00	0.1	7.45	7.50	-0.1	625	-0.01%
2018/12/18	0	0.00	2	6.84	6.83	-2	759	-0.26%
2018/12/11	0	0.00	1	6.86	6.86	-1	816	-0.12%
2018/12/03	3	7.07	0	0.00	7.04	3	969	0.31%
2018/09/28	0	0.00	2	7.54	7.54	-2	741	-0.27%
2018/09/14	2	7.05	0	0.00	7.06	2	654	0.31%
2018/09/07	0	7.95	0	0.00	7.94	0	523	0.01%
2018/09/03	0	0.00	15	8.11	8.11	-15	490	-3.06%
2018/08/28	0	0.00	1	8.01	8.00	-1	518	-0.19%
2018/08/27	15	7.98	0	0.00	7.94	15	519	2.89%
2018/08/14	0	0.00	0.6	7.92	7.95	-0.6	522	-0.11%
2018/08/10	0	0.00	22	8.13	8.08	-22	518	-4.24%
2018/07/31	2	8.00	0	0.00	8.00	2	510	0.39%
2018/07/02	0	0.00	9	8.10	8.09	-9	633	-1.42%
2018/06/28	0	0.00	1	8.06	8.06	-1	631	-0.16%
2018/06/27	3	8.13	0	0.00	8.08	3	634	0.47%
2018/06/22	0	0.00	5	8.23	8.23	-5	635	-0.79%
2018/06/13	3	8.47	0	0.00	8.43	3	651	0.46%
2018/06/08	0	0.00	12	8.45	8.42	-12	687	-1.75%
2018/06/07	0	0.00	3	8.41	8.41	-3	671	-0.45%
2018/06/05	0	0.00	1	8.15	8.15	-1	650	-0.15%
2018/06/04	3	8.14	0	0.00	8.13	3	666	0.45%
2018/05/31	2	8.05	0	0.00	8.02	2	672	0.30%
2018/05/25	1	8.12	0	0.00	8.08	1	699	0.14%
2018/05/23	0	0.00	3	8.16	8.15	-3	723	-0.41%
2018/05/14	5	8.02	23	8.05	8.09	-18	876	-2.05%
2018/05/10	10	8.07	0	0.00	8.00	10	885	1.13%
2018/05/04	0	0.00	3	8.33	8.28	-3	1,070	-0.28%
2018/05/03	0	0.00	3	8.40	8.38	-3	1,116	-0.27%
2018/05/02	0	0.00	3	8.39	8.42	-3	1,143	-0.26%
2018/04/27	6	8.29	0	0.00	8.23	6	1,172	0.51%
2018/04/26	10	8.36	0	0.00	8.28	10	1,194	0.84%
2018/04/25	2	8.33	20	8.31	8.34	-18	1,227	-1.47%
2018/04/24	1	8.39	0	0.00	8.39	1	1,275	0.08%
2018/04/17	0	0.00	30	8.49	8.48	-30	1,440	-2.08%
2018/04/11	2	8.70	196	8.90	8.74	-194	1,578	-12.29%	大賣/鉅額交易
2018/04/10	1	9.18	0	0.00	9.19	1	1,518	0.07%
2018/04/03	17	9.12	0	0.00	9.13	17	1,544	1.10%
2018/03/31	6	9.15	0	0.00	9.14	6	1,558	0.39%
2018/03/30	123	9.17	0	0.00	9.17	123	1,571	7.82%	大買/鉅額交易
2018/03/29	0	0.00	4.6	9.14	9.14	-4.6	1,578	-0.29%
2018/03/26	47	8.97	2	8.94	9.02	45	1,600	2.81%
2018/03/09	2	8.68	0	0.00	8.76	2	1,702	0.12%
2018/03/01	0	0.00	8	9.04	9.11	-8	2,142	-0.37%
2018/02/09	8	8.61	8	8.68	8.68	0	2,319	0.00%
2018/02/07	6	8.91	6	8.99	8.83	0	2,289	0.00%
2018/02/05	6	9.20	6	9.24	9.24	0	2,232	0.00%
2018/01/31	2	9.41	0	0.00	9.55	2	2,204	0.09%
2018/01/29	0	0.00	2	10.05	9.96	-2	2,152	-0.09%
2018/01/25	2	9.56	0	0.00	9.50	2	1,967	0.10%
2018/01/19	0	0.00	0.1	9.50	9.55	-0.1	1,890	-0.01%
2018/01/18	5	9.54	5	9.51	9.48	0	1,854	0.00%
2018/01/15	0	0.00	1	9.27	9.29	-1	1,749	-0.06%
2018/01/11	3	9.11	241	9.23	9.10	-238	1,721	-13.83%	大賣/鉅額交易
2018/01/09	25	9.58	0	0.00	9.53	25	1,605	1.56%
2018/01/08	3	9.47	3	9.48	9.48	0	1,570	0.00%
2018/01/05	5	9.43	5	9.39	9.39	0	1,543	0.00%
2018/01/04	3	9.32	0	0.00	9.28	3	1,508	0.20%
2018/01/03	5	9.30	0	0.00	9.29	5	1,515	0.33%
2018/01/02	0	0.00	3	9.20	9.22	-3	1,497	-0.20%