康和證 (6016)-康和-仁愛券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.10
漲跌
▼0.10
漲幅
-0.62%
成交量
1,947張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	13	16.12	16.20	-13	5,514	-0.24%
2024/04/24	0.2	15.75	0	0.00	15.75	0.2	5,423	0.00%
2024/04/18	0.1	15.70	0	0.00	15.70	0.1	5,312	0.00%
2024/04/17	1	15.40	0	0.00	15.40	1	5,260	0.02%
2024/04/16	16	15.18	0	0.00	15.15	16	5,221	0.31%
2024/04/15	6	15.82	9	15.70	15.75	-3	5,125	-0.06%
2024/04/12	1	16.20	1	16.20	16.05	0	4,992	0.00%
2024/04/11	4	16.09	2	16.10	16.05	2	4,933	0.04%
2024/04/10	31	16.26	0	0.00	16.15	31	4,782	0.65%
2024/04/09	2	17.50	202	17.75	17.90	-200	4,258	-4.70%	大賣/鉅額交易
2024/04/08	0	0.00	108.1	17.74	17.75	-108.1	4,141	-2.61%	大賣/鉅額交易
2024/04/02	0	0.00	70	17.03	17.05	-70	3,955	-1.77%
2024/04/01	1	17.00	2	16.93	17.10	-1	3,897	-0.03%
2024/03/27	0	0.00	300	16.48	16.65	-300	3,641	-8.24%	大賣/鉅額交易
2024/03/26	3	16.23	46	16.15	16.25	-43	3,584	-1.20%
2024/03/25	0	0.00	404	16.48	16.25	-404	3,530	-11.44%	大賣/鉅額交易
2024/03/22	0	0.00	500	16.48	16.60	-500	3,484	-14.35%	大賣/鉅額交易
2024/03/21	0	0.00	2	16.68	16.70	-2	3,427	-0.06%
2024/03/15	7	16.28	0	0.00	16.30	7	3,206	0.22%
2024/03/14	1	17.05	115.1	17.00	16.90	-114.1	3,077	-3.71%	大賣/鉅額交易
2024/03/13	0	0.00	7.3	17.12	16.95	-7.3	2,984	-0.24%
2024/03/12	0	0.00	22	16.60	16.95	-22	2,804	-0.78%
2024/03/11	1	16.75	1.1	16.59	16.50	-0.1	2,676	0.00%
2024/03/08	9	16.27	4	16.59	16.25	5	2,493	0.20%
2024/03/07	0	0.00	1	16.00	15.95	-1	2,106	-0.05%
2024/03/01	2	15.13	0	0.00	15.15	2	1,754	0.11%
2024/02/29	2	14.95	1.5	14.98	15.05	0.5	1,696	0.03%
2024/02/22	0	0.00	1	14.45	14.45	-1	1,546	-0.06%
2024/02/19	0	0.00	1	14.20	14.15	-1	1,432	-0.07%
2024/02/16	0.2	13.70	0	0.00	13.80	0.2	1,372	0.01%
2024/02/15	0	0.00	2	13.15	13.20	-2	1,296	-0.15%
2024/02/05	1	12.90	0	0.00	13.00	1	1,320	0.08%
2024/01/16	1	13.00	0	0.00	13.10	1	1,440	0.07%
2023/12/19	0	0.00	0.4	13.50	13.45	-0.4	1,395	-0.03%
2023/12/15	0	0.00	3.2	13.93	13.75	-3.2	1,372	-0.23%
2023/12/14	0	0.00	1	13.35	13.30	-1	1,290	-0.08%
2023/12/04	0.5	13.30	0	0.00	13.35	0.5	1,284	0.04%
2023/12/01	0	0.00	1	13.15	13.20	-1	1,311	-0.08%
2023/11/15	0	0.00	1	12.50	12.60	-1	1,389	-0.07%
2023/11/13	0	0.00	56	12.35	12.35	-56	1,448	-3.87%
2023/11/10	2	12.35	0	0.00	12.35	2	1,438	0.14%
2023/11/09	0	0.00	0.5	13.25	13.30	-0.5	1,325	-0.04%
2023/11/02	0	0.00	5	13.15	13.20	-5	1,655	-0.30%
2023/10/30	5	13.05	0	0.00	13.05	5	1,964	0.25%
2023/10/26	21	13.05	0	0.00	13.05	21	2,170	0.97%
2023/10/25	0	0.00	5	13.40	13.40	-5	2,246	-0.22%
2023/10/04	0	0.00	0.3	13.25	13.15	-0.3	3,608	-0.01%
2023/09/28	5	13.40	0	0.00	13.40	5	4,345	0.12%
2023/09/21	0	0.00	1	13.65	13.55	-1	4,659	-0.02%
2023/09/14	0.1	13.75	0	0.00	13.90	0.1	4,837	0.00%
2023/09/12	0	0.00	0.1	13.60	13.55	-0.1	5,015	0.00%
2023/09/11	1.1	13.49	0	13.45	13.40	1.1	5,126	0.02%
2023/08/28	0	13.80	0	0.00	13.85	0	5,846	0.00%
2023/08/24	0	0.00	15	13.95	13.90	-15	5,894	-0.25%
2023/08/22	1	13.55	0	0.00	13.70	1	5,986	0.02%
2023/08/18	1	13.65	15	13.90	13.80	-14	5,943	-0.24%
2023/08/14	2.4	13.95	0	0.00	13.95	2.4	5,863	0.04%
2023/08/11	3	14.30	0	0.00	14.30	3	5,786	0.05%
2023/08/10	4	14.45	0	0.00	14.40	4	5,729	0.07%
2023/08/09	1	14.50	0	0.00	14.55	1	5,635	0.02%
2023/08/07	10.1	14.85	0	0.00	14.90	10.1	5,548	0.18%
2023/08/04	20.2	15.35	0	0.00	15.30	20.2	5,405	0.37%
2023/08/02	2	15.20	1	15.15	15.15	1	5,406	0.02%
2023/08/01	1	15.70	0	0.00	15.60	1	5,284	0.02%
2023/07/31	1.2	15.63	0	0.00	15.80	1.2	5,224	0.02%
2023/07/28	0.2	16.05	0	0.00	16.05	0.2	5,084	0.00%
2023/07/27	2	16.05	51	16.22	16.20	-49	4,983	-0.98%
2023/07/26	51	16.10	52.4	15.73	16.10	-1.4	4,843	-0.03%
2023/07/25	50.3	15.70	0	0.00	15.70	50.3	4,561	1.10%
2023/07/24	0	0.00	2	15.50	15.50	-2	4,430	-0.05%
2023/07/21	1.7	15.51	0	0.00	15.55	1.7	4,359	0.04%
2023/07/20	0	0.00	25	15.35	15.50	-25	4,290	-0.58%
2023/07/19	0	0.00	25	15.35	15.15	-25	4,174	-0.60%
2023/07/18	25	15.10	0	0.00	15.10	25	4,117	0.61%
2023/07/17	1.1	15.26	26	15.35	15.35	-24.9	4,037	-0.62%
2023/07/14	1.3	15.05	1	15.10	15.10	0.3	3,976	0.01%
2023/07/13	20.4	14.75	0	0.00	14.60	20.4	3,983	0.51%
2023/07/11	1	15.05	0	0.00	15.05	1	3,877	0.03%
2023/07/10	30.1	15.36	1.1	14.70	14.75	29	3,801	0.76%
2023/07/07	20	15.00	20.5	15.20	15.25	-0.5	3,442	-0.01%
2023/07/03	0.2	14.40	11	14.25	14.40	-10.8	2,970	-0.36%
2023/06/29	0.1	13.75	0	0.00	13.60	0.1	2,814	0.00%
2023/06/27	1	13.50	1	13.55	13.45	0	2,773	0.00%
2023/06/21	0.1	13.95	0	0.00	14.00	0.1	2,659	0.00%
2023/06/16	0.2	14.05	0	0.00	14.05	0.2	2,565	0.01%
2023/06/15	0	0.00	1	14.50	14.50	-1	2,408	-0.04%
2023/06/14	0	0.00	123	14.18	14.25	-123	2,296	-5.36%	大賣/鉅額交易
2023/06/13	20	13.85	0	0.00	13.90	20	2,213	0.90%
2023/06/08	0	0.00	0.1	13.40	13.35	-0.1	1,969	-0.01%
2023/06/07	0.7	13.00	0	0.00	13.05	0.7	1,792	0.04%
2023/06/06	24.3	12.99	23	12.93	12.95	1.3	1,783	0.07%
2023/06/05	0	0.00	1	13.00	12.90	-1	1,814	-0.06%
2023/06/02	1	12.50	3.5	12.51	12.55	-2.5	1,728	-0.14%
2023/06/01	0	0.00	1	12.50	12.50	-1	1,665	-0.06%
2023/05/26	0	0.00	2.2	11.55	11.55	-2.2	1,399	-0.16%
2023/05/19	0	0.00	1	11.10	11.10	-1	1,345	-0.07%
2023/05/17	1	10.80	0	0.00	10.90	1	1,319	0.08%
2023/05/02	1	11.00	0	0.00	11.00	1	1,280	0.08%
2023/04/21	0	0.00	4.9	11.04	11.00	-4.9	1,243	-0.39%
2023/04/18	0	0.00	2	11.78	11.60	-2	1,173	-0.17%
2023/04/13	0.2	11.25	0	0.00	11.10	0.2	1,014	0.02%
2023/04/11	1.6	11.68	2	11.65	11.70	-0.4	951	-0.04%
2023/04/06	0	0.00	2	11.35	11.35	-2	868	-0.23%
2023/03/30	0	0.00	5	10.80	11.00	-5	823	-0.61%
2023/03/28	0	0.00	2	10.75	10.75	-2	797	-0.25%
2023/03/09	0	0.00	2	11.65	11.45	-2	653	-0.31%
2023/03/07	1	11.00	0	0.00	11.05	1	524	0.19%
2023/03/01	0	0.00	3	10.85	10.80	-3	481	-0.62%
2023/02/21	0.5	10.60	0	0.00	10.60	0.5	434	0.11%
2023/02/16	1	10.40	0	0.00	10.40	1	427	0.23%
2023/02/14	1	10.40	0	0.00	10.60	1	422	0.24%
2023/02/10	1	10.35	0	0.00	10.30	1	409	0.24%
2022/12/29	0.1	9.65	0	0.00	9.68	0.1	393	0.03%
2022/12/28	0	9.80	0	0.00	9.73	0	389	0.00%
2022/12/27	0	0.00	5	9.85	9.83	-5	393	-1.27%
2022/12/14	1	10.05	0.5	10.10	10.05	0.5	435	0.11%
2022/12/05	0	0.00	0.1	10.59	10.45	-0.1	438	-0.02%
2022/12/02	0	0.00	0	10.40	10.35	0	436	-0.01%
2022/12/01	0	0.00	1	10.25	10.30	-1	433	-0.23%
2022/11/02	0	0.00	1	9.48	9.47	-1	524	-0.19%
2022/09/27	0	0.00	191	9.85	9.93	-191	961	-19.88%	大賣/鉅額交易
2022/09/15	10	10.55	0	0.00	10.55	10	1,082	0.92%
2022/09/13	0	0.00	0.1	10.50	10.60	-0.1	1,113	-0.01%
2022/08/29	0	0.00	5	10.70	10.80	-5	1,205	-0.41%
2022/08/05	0	0.00	0.1	10.11	10.10	-0.1	1,221	-0.01%
2022/07/27	0	0.00	0.1	9.63	9.64	-0.1	1,346	-0.01%
2022/07/20	0	0.00	0.2	9.52	9.42	-0.2	1,420	-0.01%
2022/07/18	0	0.00	1	9.23	9.21	-1	1,446	-0.07%
2022/07/13	2	9.25	0	0.00	9.26	2	1,445	0.14%
2022/07/12	1.2	9.17	0	0.00	9.16	1.2	1,466	0.08%
2022/07/08	0	11.55	0	0.00	11.45	0	1,330	0.00%
2022/07/06	1	11.75	0	0.00	11.65	1	1,303	0.08%
2022/07/04	0	0.00	95	11.75	11.70	-95	1,377	-6.90%
2022/06/30	1	12.45	0	0.00	12.40	1	1,420	0.07%
2022/06/27	0.1	12.90	2	12.90	12.95	-1.9	1,541	-0.12%
2022/06/17	0	0.00	1.8	12.84	12.95	-1.8	1,887	-0.10%
2022/05/30	0	0.00	0.1	13.20	13.10	-0.1	2,154	0.00%
2022/05/12	1	12.75	0	0.00	12.45	1	2,252	0.04%
2022/05/11	0	13.20	0	0.00	13.05	0	2,222	0.00%
2022/05/10	1	13.25	0	0.00	13.25	1	2,204	0.05%
2022/05/09	0	0.00	0.3	13.60	13.30	-0.3	2,203	-0.01%
2022/04/28	0	0.00	1	13.70	13.70	-1	2,293	-0.04%
2022/04/25	1.2	13.97	0	0.00	13.90	1.2	2,273	0.05%
2022/04/22	1	14.25	0	0.00	14.25	1	2,273	0.04%
2022/04/18	0.1	14.39	0	0.00	14.25	0.1	2,343	0.00%
2022/04/15	0	0.00	0.5	14.50	14.50	-0.5	2,347	-0.02%
2022/04/12	0	14.45	0	0.00	14.40	0	2,488	0.00%
2022/04/11	0	14.60	0	0.00	14.50	0	2,591	0.00%
2022/03/30	0	0.00	1	15.10	15.05	-1	2,620	-0.04%
2022/03/29	0	0.00	5	15.10	15.00	-5	2,573	-0.19%
2022/03/28	0	0.00	1	15.00	15.00	-1	2,540	-0.04%
2022/03/25	8	15.00	0	0.00	14.85	8	2,455	0.33%
2022/03/24	0	0.00	2	14.53	14.55	-2	2,239	-0.09%
2022/03/21	5	14.30	0	0.00	14.35	5	2,221	0.23%
2022/03/18	0	0.00	1	14.10	14.15	-1	2,190	-0.05%
2022/03/17	1	13.55	0	0.00	13.60	1	2,107	0.05%
2022/03/08	1	12.70	0	0.00	12.75	1	2,641	0.04%
2022/02/25	0	0.00	10	13.20	13.30	-10	2,681	-0.37%
2022/01/25	1	13.65	0	0.00	13.70	1	3,191	0.03%
2022/01/24	2	13.95	0	0.00	14.10	2	3,141	0.06%
2022/01/20	0	0.00	2	14.20	14.45	-2	3,119	-0.06%
2022/01/19	0	0.00	1	14.30	14.15	-1	3,109	-0.03%
2022/01/17	2	14.23	0.1	14.40	14.30	1.9	3,099	0.06%
2022/01/12	2	14.38	7	14.50	14.40	-5	3,071	-0.16%
2022/01/10	1	14.50	0	0.00	14.50	1	3,065	0.03%
2022/01/04	51	14.70	0	0.00	14.90	51	2,846	1.79%
2022/01/03	100	15.19	0	0.00	15.20	100	2,715	3.68%
2021/12/30	1	14.95	0	0.00	15.00	1	2,670	0.04%
2021/12/28	109	14.73	4	14.73	14.80	105	2,590	4.05%	大買/鉅額交易
2021/12/27	3	14.75	1	14.70	14.80	2	2,587	0.08%
2021/12/24	1	14.05	0	0.00	14.05	1	2,525	0.04%
2021/12/23	0	0.00	1	14.10	14.10	-1	2,520	-0.04%
2021/12/22	1	14.10	0	0.00	14.05	1	2,516	0.04%
2021/12/20	0	0.00	1	14.00	14.00	-1	2,495	-0.04%
2021/12/13	2	14.33	0	0.00	14.30	2	2,498	0.08%
2021/12/10	1	14.05	0	0.00	14.05	1	2,460	0.04%
2021/12/09	1	14.05	0	0.00	14.20	1	2,408	0.04%
2021/12/08	1	14.25	0	0.00	14.25	1	2,277	0.04%
2021/12/07	0	0.00	1	13.85	13.85	-1	2,188	-0.05%
2021/12/03	502	13.35	1	13.20	13.30	501	2,146	23.34%	大買/鉅額交易
2021/11/18	1	14.05	0	0.00	14.25	1	1,949	0.05%
2021/11/17	0	0.00	2	13.93	13.95	-2	1,923	-0.10%
2021/11/15	2	13.50	0	0.00	13.50	2	1,885	0.11%
2021/11/11	1	13.45	0	0.00	13.40	1	1,901	0.05%
2021/11/09	10	13.15	10	13.00	13.00	0	2,126	0.00%
2021/11/08	5	12.60	5	12.70	12.90	0	2,106	0.00%
2021/11/03	0	0.00	2.1	12.11	12.20	-2.1	2,280	-0.09%
2021/11/01	0	0.00	10	11.80	11.75	-10	2,379	-0.42%
2021/10/18	10	11.55	20	11.60	11.55	-10	2,922	-0.34%
2021/10/12	11	11.35	0	0.00	11.30	11	3,293	0.33%
2021/10/07	0	0.00	10	11.53	11.70	-10	3,469	-0.29%
2021/10/04	11	11.49	0	0.00	11.30	11	3,882	0.28%
2021/10/01	0	0.00	10	11.85	11.85	-10	4,019	-0.25%
2021/09/24	0	0.00	10	12.45	12.40	-10	4,863	-0.21%
2021/09/23	10	12.30	0	0.00	12.35	10	4,963	0.20%
2021/09/15	0	0.00	10	12.55	12.65	-10	5,122	-0.20%
2021/09/07	0	0.00	6	12.25	12.25	-6	5,329	-0.11%
2021/08/25	1	12.50	0	0.00	12.55	1	6,479	0.02%
2021/08/24	1	12.55	3	12.67	12.55	-2	6,562	-0.03%
2021/08/23	0	0.00	0	12.70	12.65	0	6,683	0.00%
2021/08/20	0	0.00	100	12.30	12.25	-100	6,855	-1.46%
2021/08/19	0	0.00	0.5	12.65	12.55	-0.5	6,875	-0.01%
2021/08/18	0	0.00	30	12.23	12.75	-30	6,940	-0.43%
2021/08/17	1	12.15	1	12.25	12.20	0	7,004	0.00%
2021/08/16	5	13.04	0	0.00	12.85	5	6,997	0.07%
2021/08/13	11	15.20	20	15.20	15.15	-9	7,047	-0.13%
2021/08/12	1	15.55	0	0.00	15.50	1	6,990	0.01%
2021/08/11	20	15.70	0	0.00	15.55	20	7,045	0.28%
2021/08/06	10	16.40	0	0.00	16.40	10	7,159	0.14%
2021/08/05	2	16.20	2	16.23	16.20	0	7,204	0.00%
2021/07/28	0	0.00	8	16.00	16.05	-8	8,836	-0.09%
2021/07/22	0	0.00	1	16.10	16.15	-1	9,780	-0.01%
2021/07/20	0	0.00	4	16.20	16.25	-4	10,252	-0.04%
2021/07/15	0	0.00	2.8	16.44	16.55	-2.8	11,431	-0.02%
2021/07/14	6	16.30	0	0.00	16.15	6	11,967	0.05%
2021/07/13	6	16.45	0	0.00	16.15	6	12,655	0.05%
2021/07/12	0	0.00	5	16.85	16.60	-5	12,936	-0.04%
2021/07/09	15	16.75	0	0.00	16.65	15	12,944	0.12%
2021/07/07	102	17.03	0	0.00	16.90	102	13,054	0.78%	大買/鉅額交易
2021/07/06	64	16.99	125	17.38	17.40	-61	13,310	-0.46%	大賣/
2021/07/05	70	16.57	1	16.60	16.65	69	13,014	0.53%
2021/07/02	1	16.50	0	0.00	16.45	1	13,148	0.01%
2021/07/01	1	16.85	1	16.80	16.50	0	13,193	0.00%
2021/06/30	2	16.55	1	16.50	16.55	1	13,328	0.01%
2021/06/24	0	0.00	60	16.10	16.10	-60	14,200	-0.42%
2021/06/22	10	16.05	0	0.00	16.00	10	14,237	0.07%
2021/06/18	20	16.35	2	16.20	16.20	18	14,360	0.13%
2021/06/17	30	16.35	1	16.30	16.40	29	14,430	0.20%
2021/06/11	0	0.00	10	15.80	15.90	-10	14,470	-0.07%
2021/06/09	13	15.87	31	16.25	15.80	-18	14,528	-0.12%
2021/06/07	250	16.90	250	17.03	17.10	0	14,407	0.00%	大買/大賣/
2021/06/04	1	17.60	0	0.00	17.55	1	14,309	0.01%
2021/06/03	0	0.00	20	17.65	17.75	-20	14,271	-0.14%
2021/06/02	16.2	18.09	152.2	17.91	17.80	-136	14,205	-0.96%	大賣/鉅額交易
2021/06/01	14	17.57	5	17.67	17.75	9	13,981	0.06%
2021/05/28	27	17.33	5	17.44	17.55	22	13,822	0.16%
2021/05/27	20	16.80	0	0.00	16.85	20	13,680	0.15%
2021/05/26	1	16.75	1	16.70	16.80	0	13,688	0.00%
2021/05/25	22	16.66	1	16.90	16.60	21	13,707	0.15%
2021/05/24	62	16.79	1	16.90	16.70	61	13,684	0.45%
2021/05/21	2	16.60	34	16.31	16.65	-32	13,648	-0.23%
2021/05/20	32	16.03	0	0.00	15.85	32	13,507	0.24%
2021/05/19	1	16.30	2	16.33	16.30	-1	13,544	-0.01%
2021/05/18	75	15.50	131	16.15	16.15	-56	13,738	-0.41%	大賣/
2021/05/17	57	15.63	18	15.45	14.95	39	13,782	0.28%
2021/05/14	4	16.14	5	16.53	16.30	-1	13,757	-0.01%
2021/05/13	0	0.00	1	16.50	16.25	-1	13,641	-0.01%
2021/05/12	7	16.80	43	16.90	16.80	-36	13,500	-0.27%
2021/05/11	7	18.69	2	19.23	18.40	5	13,107	0.04%
2021/05/10	23	18.65	181	18.85	19.05	-158	12,743	-1.24%	大賣/鉅額交易
2021/05/07	55	18.30	1	18.25	18.65	54	12,447	0.43%
2021/05/06	18	18.86	7	18.80	18.50	11	12,280	0.09%
2021/05/05	2	18.48	223	18.45	18.40	-221	12,073	-1.83%	大賣/鉅額交易
2021/05/04	226	17.75	257	18.44	17.80	-31	11,927	-0.26%	大買/大賣/
2021/05/03	10	19.13	107	19.46	18.95	-97	11,622	-0.83%	大賣/
2021/04/29	3	19.15	210	19.27	19.15	-207	11,428	-1.81%	大賣/鉅額交易
2021/04/28	3	18.80	1	19.10	18.80	2	11,156	0.02%
2021/04/27	20	19.06	2	19.08	19.05	18	11,068	0.16%
2021/04/26	32	18.68	328	19.01	19.10	-296	10,851	-2.73%	大賣/鉅額交易
2021/04/23	34	18.15	2	18.28	18.20	32	10,459	0.31%
2021/04/22	55	18.52	225	19.15	18.30	-170	10,340	-1.64%	大賣/鉅額交易
2021/04/21	15	17.93	6	18.18	18.20	9	9,616	0.09%
2021/04/20	47	18.06	1	17.85	18.05	46	9,553	0.48%
2021/04/19	41	18.34	484	18.41	18.60	-443	9,256	-4.79%	大賣/鉅額交易
2021/04/16	0	0.00	27	16.81	16.95	-27	8,632	-0.31%
2021/04/15	2	16.28	1	16.30	16.25	1	8,473	0.01%
2021/04/14	12	16.07	1	16.15	16.05	11	8,801	0.12%
2021/04/13	63.1	16.19	201	16.25	16.10	-137.9	9,168	-1.50%	大賣/鉅額交易
2021/04/12	35	16.30	113	16.43	16.40	-78	9,186	-0.85%	大賣/
2021/04/09	103	16.94	28.5	16.92	16.95	74.5	8,885	0.84%	大買/
2021/04/08	11	16.64	2	16.58	16.70	9	9,187	0.10%
2021/04/07	2	16.35	0	0.00	16.40	2	9,205	0.02%
2021/04/06	6	16.40	2	16.38	16.35	4	9,183	0.04%
2021/04/01	1	15.90	0	0.00	16.00	1	8,975	0.01%
2021/03/31	34	16.11	3	16.33	16.05	31	8,876	0.35%
2021/03/30	60	16.67	17	16.63	16.75	43	8,334	0.52%
2021/03/29	7	16.32	0	0.00	16.20	7	8,031	0.09%
2021/03/26	5	16.12	0	0.00	16.20	5	8,112	0.06%
2021/03/25	2	16.15	4	16.21	16.15	-2	8,158	-0.02%
2021/03/24	6	16.18	4	16.10	16.10	2	8,115	0.02%
2021/03/23	3	16.10	3	16.07	16.10	0	8,085	0.00%
2021/03/22	2	16.30	1	16.50	16.35	1	7,969	0.01%
2021/03/19	0	0.00	21	16.20	16.20	-21	7,944	-0.26%
2021/03/18	0	0.00	7.2	15.89	15.95	-7.2	7,860	-0.09%
2021/03/17	4	15.74	3	15.75	15.70	1	7,850	0.01%
2021/03/16	0	0.00	100	15.70	15.70	-100	7,916	-1.26%
2021/03/15	1	15.70	42	15.69	15.85	-41	8,015	-0.51%
2021/03/12	0	0.00	65.3	15.60	15.55	-65.3	8,011	-0.81%
2021/03/11	13	14.90	0	0.00	15.00	13	7,983	0.16%
2021/03/10	58	14.83	2	14.90	14.90	56	8,088	0.69%
2021/03/09	1	14.25	1	14.45	14.45	0	8,269	0.00%
2021/03/08	0	0.00	1	14.55	14.25	-1	8,283	-0.01%
2021/03/04	0	0.00	3	14.60	14.55	-3	8,266	-0.04%
2021/03/03	1	14.35	3	14.80	14.70	-2	8,245	-0.02%
2021/02/25	0	0.00	85	15.14	15.45	-85	8,126	-1.05%
2021/02/24	42	14.97	0	0.00	14.80	42	8,037	0.52%
2021/02/23	1	15.00	5	15.10	15.15	-4	7,955	-0.05%
2021/02/22	20	15.20	0	0.00	15.15	20	7,900	0.25%
2021/02/19	44	15.23	4	15.24	15.25	40	7,833	0.51%
2021/02/18	195	15.34	4	15.45	15.60	191	7,733	2.47%	大買/鉅額交易
2021/02/17	0	0.00	25.6	14.60	14.85	-25.6	7,430	-0.34%
2021/02/05	7	14.07	0	0.00	14.00	7	7,247	0.10%
2021/02/04	1	13.85	0	0.00	13.65	1	7,126	0.01%
2021/02/02	0	0.00	11	13.74	13.75	-11	7,153	-0.15%
2021/02/01	10	13.45	1	13.20	13.30	9	7,133	0.13%
2021/01/29	1	13.55	1	13.60	13.25	0	7,101	0.00%
2021/01/26	187	14.26	1	14.45	14.30	186	6,975	2.67%	大買/鉅額交易
2021/01/22	1	13.90	6	14.00	13.90	-5	6,811	-0.07%
2021/01/21	4	14.26	2	14.45	14.20	2	6,681	0.03%
2021/01/20	1	14.10	0	0.00	14.05	1	6,576	0.02%
2021/01/19	0	0.00	4	14.90	14.90	-4	6,450	-0.06%
2021/01/18	3	14.57	1	14.65	15.00	2	6,380	0.03%
2021/01/15	1	14.80	1	15.15	14.90	0	6,304	0.00%
2021/01/14	20	15.25	0	0.00	15.20	20	6,181	0.32%
2021/01/13	21	15.45	7.5	15.59	15.75	13.5	6,060	0.22%
2021/01/12	3	15.05	35	15.16	14.60	-32	5,750	-0.56%
2021/01/11	1	16.20	0	0.00	16.05	1	5,466	0.02%
2021/01/08	282	16.93	376	16.98	16.70	-94	5,251	-1.79%	大買/大賣/
2021/01/07	51	15.94	340	16.25	16.70	-289	4,907	-5.89%	大賣/鉅額交易
2021/01/06	25	15.51	187	15.99	15.30	-162	4,440	-3.65%	大賣/鉅額交易
2021/01/05	13	14.98	26	14.67	14.85	-13	3,885	-0.33%
2021/01/04	26	13.97	7	14.19	14.50	19	3,678	0.52%
2020/12/31	35	13.98	234	14.38	14.00	-199	3,531	-5.64%	大賣/鉅額交易
2020/12/30	0	0.00	12.3	13.29	13.75	-12.3	3,051	-0.40%
2020/12/29	10	12.60	1	12.50	12.50	9	2,832	0.32%
2020/12/28	1	11.95	2	12.15	12.25	-1	2,772	-0.04%
2020/12/25	3	11.98	2	12.00	11.95	1	2,712	0.04%
2020/12/24	1	11.85	0	0.00	11.90	1	2,688	0.04%
2020/12/23	2	12.00	0	0.00	11.95	2	2,659	0.08%
2020/12/22	4	12.43	2	12.43	11.95	2	2,620	0.08%
2020/12/21	0	0.00	0.1	11.90	12.00	-0.1	2,457	-0.01%
2020/12/18	5	11.58	0	0.00	11.55	5	2,376	0.21%
2020/12/15	2	11.55	2	11.85	11.50	0	2,350	0.00%
2020/12/14	0	0.00	20	11.90	11.90	-20	2,287	-0.87%
2020/12/11	1	11.75	3	11.90	11.90	-2	2,255	-0.09%
2020/12/09	20	11.65	0	0.00	11.70	20	2,084	0.96%
2020/12/07	4	11.35	14.1	11.25	11.60	-10.1	2,057	-0.49%
2020/12/04	0	0.00	0.1	10.75	11.05	-0.1	1,847	0.00%
2020/12/03	14	10.75	1	10.75	10.75	13	1,731	0.75%
2020/12/01	50	10.15	0.1	10.10	10.25	49.9	1,568	3.18%
2020/11/30	100	10.20	0.1	10.05	10.20	99.9	1,604	6.23%
2020/11/18	0	0.00	2	9.50	9.52	-2	2,001	-0.10%
2020/11/17	2	9.32	0	0.00	9.33	2	2,006	0.10%
2020/11/12	0	0.00	2	9.45	9.30	-2	2,191	-0.09%
2020/11/11	0.1	9.41	0	0.00	9.48	0.1	2,212	0.01%
2020/11/10	2	9.00	0	0.00	9.27	2	2,189	0.09%
2020/11/09	0	0.00	2	9.00	8.98	-2	2,193	-0.09%
2020/11/06	0	0.00	2	8.70	8.70	-2	2,229	-0.09%
2020/11/02	0	0.00	9	8.32	8.31	-9	2,654	-0.34%
2020/10/28	0	0.00	1	8.69	8.67	-1	2,769	-0.04%
2020/10/26	0	0.00	0.3	8.85	8.85	-0.3	2,935	-0.01%
2020/10/14	0	0.00	40	8.87	8.94	-40	4,074	-0.98%
2020/10/13	10	8.84	20	8.84	8.87	-10	4,091	-0.24%
2020/10/05	100	9.06	8.8	9.01	9.07	91.3	4,374	2.09%
2020/09/25	5	9.00	1	8.93	8.88	4	4,646	0.09%
2020/09/24	2	8.88	1	8.88	8.87	1	4,635	0.02%
2020/09/16	10	9.78	0	0.00	9.73	10	4,530	0.22%
2020/09/15	6	9.72	0	0.00	9.81	6	4,516	0.13%
2020/09/11	5	10.00	0	0.00	9.70	5	4,465	0.11%
2020/09/10	37	10.06	10	10.00	10.05	27	4,398	0.61%
2020/09/09	4	10.90	60	10.85	10.95	-56	4,181	-1.34%
2020/09/07	0	0.00	8	11.53	11.25	-8	4,109	-0.19%
2020/09/04	0	0.00	10	11.10	11.20	-10	4,026	-0.25%
2020/09/03	2	11.05	2	11.35	11.20	0	3,977	0.00%
2020/09/02	190	10.90	0	0.00	11.05	190	3,924	4.84%	大買/鉅額交易
2020/09/01	21	11.39	417.1	11.53	11.35	-396.1	3,785	-10.46%	大賣/鉅額交易
2020/08/31	0	0.00	6	11.05	11.05	-6	3,573	-0.17%
2020/08/20	10	9.97	1	10.45	9.93	9	3,305	0.27%
2020/08/13	15	10.12	0	0.00	10.10	15	3,037	0.49%
2020/08/11	5	10.15	0	0.00	10.20	5	2,940	0.17%
2020/08/10	60	10.53	390	10.52	10.50	-330	2,852	-11.57%	大賣/鉅額交易
2020/08/03	1	10.00	1.1	10.05	10.00	-0.1	2,444	0.00%
2020/07/30	0	0.00	100.1	10.56	10.40	-100.1	2,344	-4.27%
2020/07/28	0	0.00	200	10.35	9.88	-200	2,146	-9.32%	大賣/鉅額交易
2020/07/27	15	9.86	357	9.74	10.00	-342	1,676	-20.40%	大賣/鉅額交易
2020/07/24	55	9.19	74	9.43	9.10	-19	1,461	-1.30%
2020/07/23	12	9.68	14.1	9.58	9.63	-2.1	1,401	-0.15%
2020/07/16	0	0.00	5	8.89	8.84	-5	1,108	-0.45%
2020/07/14	3	8.85	0	0.00	8.88	3	1,095	0.27%
2020/07/13	2	8.95	0	0.00	8.98	2	1,067	0.19%
2020/07/10	34	9.32	22	8.92	8.94	12	1,006	1.19%
2020/07/09	57	8.79	2	8.88	8.91	55	805	6.83%
2020/07/08	0	0.00	3	7.92	8.10	-3	592	-0.51%
2020/07/06	3	7.72	0	0.00	7.82	3	539	0.56%
2020/06/17	0	0.00	1	7.40	7.41	-1	524	-0.19%
2020/06/12	1	7.23	0	0.00	7.30	1	586	0.17%
2020/06/09	0	0.00	1	7.59	7.59	-1	601	-0.17%
2020/06/04	0	0.00	1	7.33	7.36	-1	606	-0.17%
2020/06/03	0	0.00	1	7.18	7.21	-1	607	-0.16%
2020/05/12	0	0.00	1	7.05	7.01	-1	590	-0.17%
2020/03/09	2	6.90	0	0.00	6.87	2	552	0.36%
2020/03/03	1	7.04	0	0.00	7.08	1	554	0.18%
2020/02/27	0	0.00	2	7.18	7.11	-2	583	-0.34%
2019/12/30	0	0.00	5	8.15	8.08	-5	699	-0.72%
2019/12/17	5	8.17	0	0.00	8.18	5	565	0.88%
2019/12/13	0	0.00	10	8.12	8.15	-10	557	-1.79%
2019/09/04	0	0.00	7	7.25	7.27	-7	196	-3.57%
2019/09/03	0	0.00	1	7.28	7.27	-1	195	-0.49%
2019/05/17	0	0.00	2	7.10	7.05	-2	258	-0.77%
2019/03/04	0	0.00	5	7.38	7.43	-5	610	-0.82%
2019/02/25	0	0.00	2	7.40	7.38	-2	618	-0.32%
2019/01/18	0	0.00	5	7.57	7.58	-5	660	-0.76%
2019/01/08	0	0.00	5	7.68	7.73	-5	734	-0.68%
2018/12/24	0	0.00	5	7.35	7.41	-5	726	-0.69%
2018/12/03	0	0.00	5	7.06	7.04	-5	969	-0.52%
2018/09/13	0	0.00	10	7.80	7.78	-10	612	-1.63%
2018/09/11	0	0.00	10	7.79	7.79	-10	542	-1.84%
2018/09/10	0	0.00	10	7.87	7.82	-10	526	-1.90%
2018/09/07	0	0.00	10	8.02	7.94	-10	523	-1.91%
2018/09/06	0	0.00	10	8.03	8.03	-10	505	-1.98%
2018/09/05	0	0.00	10	8.10	8.11	-10	498	-2.01%
2018/09/04	2	8.12	17	8.14	8.15	-15	493	-3.04%
2018/09/03	0	0.00	10	8.09	8.11	-10	490	-2.04%
2018/08/30	0	0.00	10	8.07	8.05	-10	507	-1.97%
2018/08/29	0	0.00	10	8.03	8.05	-10	531	-1.88%
2018/08/28	0	0.00	10	7.98	8.00	-10	518	-1.93%
2018/08/24	0	0.00	10	7.90	7.91	-10	521	-1.92%
2018/08/21	0	0.00	10	7.85	7.86	-10	530	-1.89%
2018/08/17	0	0.00	10	7.89	7.89	-10	534	-1.87%
2018/08/16	0	0.00	10	7.87	7.88	-10	533	-1.87%
2018/08/13	0	0.00	62	7.93	7.95	-62	526	-11.77%
2018/08/10	0	0.00	10	8.11	8.08	-10	518	-1.93%
2018/08/08	0	0.00	10	8.14	8.22	-10	506	-1.97%
2018/08/06	0	0.00	10	8.10	8.11	-10	493	-2.03%
2018/08/03	0	0.00	10	7.97	7.99	-10	479	-2.09%
2018/08/02	0	0.00	3	7.97	7.97	-3	501	-0.60%
2018/07/31	0	0.00	10	7.98	8.00	-10	510	-1.96%
2018/07/27	0	0.00	10	7.95	7.97	-10	514	-1.94%
2018/07/25	0	0.00	10	7.87	7.88	-10	514	-1.94%
2018/07/23	0	0.00	10	7.84	7.82	-10	519	-1.93%
2018/07/04	0	0.00	10	8.00	7.98	-10	633	-1.58%
2018/06/26	0	0.00	20	8.11	8.10	-20	636	-3.14%
2018/05/22	0	0.00	6	8.25	8.19	-6	738	-0.81%
2018/04/16	1	8.69	0	0.00	8.64	1	1,470	0.07%
2018/04/11	0	0.00	200	8.72	8.74	-200	1,578	-12.67%	大賣/鉅額交易
2018/04/10	0	0.00	3	9.20	9.19	-3	1,518	-0.20%
2018/04/02	10	9.17	0	0.00	9.13	10	1,551	0.64%
2018/03/30	1	9.17	4	9.17	9.17	-3	1,571	-0.19%
2018/03/27	0	0.00	2	9.15	9.13	-2	1,593	-0.13%
2018/03/22	0	0.00	2	9.17	9.08	-2	1,608	-0.12%
2018/03/19	0	0.00	4	9.27	9.25	-4	1,638	-0.24%
2018/03/16	1	9.21	7	9.13	9.37	-6	1,636	-0.37%
2018/03/09	0	0.00	2	8.75	8.76	-2	1,702	-0.12%
2018/03/02	0	0.00	50	9.06	9.06	-50	2,142	-2.33%
2018/03/01	0	0.00	100	9.10	9.11	-100	2,142	-4.67%
2018/02/22	0	0.00	2	9.02	9.10	-2	2,285	-0.09%
2018/02/12	2	8.78	0	0.00	8.83	2	2,330	0.09%
2018/02/09	0	0.00	130	8.62	8.68	-130	2,319	-5.60%	大賣/鉅額交易
2018/02/02	20	9.46	0	0.00	9.44	20	2,215	0.90%
2018/01/30	0	0.00	2	9.54	9.58	-2	2,198	-0.09%
2018/01/29	0	0.00	1	10.00	9.96	-1	2,152	-0.05%
2018/01/25	2	9.50	0	0.00	9.50	2	1,967	0.10%
2018/01/24	0	0.00	3	9.48	9.47	-3	1,941	-0.15%
2018/01/22	1	9.47	0	0.00	9.52	1	1,912	0.05%
2018/01/17	110	9.39	0	0.00	9.43	110	1,802	6.10%	大買/鉅額交易
2018/01/16	1	9.35	0	0.00	9.42	1	1,778	0.06%
2018/01/11	52	9.12	90	9.21	9.10	-38	1,721	-2.21%
2018/01/09	1	9.55	130	9.55	9.53	-129	1,605	-8.03%	大賣/鉅額交易
2018/01/08	32	9.50	0	0.00	9.48	32	1,570	2.04%
2018/01/05	0	0.00	2	9.44	9.39	-2	1,543	-0.13%
2018/01/03	0	0.00	2	9.28	9.29	-2	1,515	-0.13%