康和證 (6016)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
2,286張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	16.40	16.35	-1	5,922	-0.02%
2024/05/10	0	0.00	1	15.95	15.80	-1	5,870	-0.02%
2024/05/09	1	15.75	0	0.00	15.65	1	5,836	0.02%
2024/05/08	14	15.90	0	0.00	15.90	14	5,779	0.24%
2024/05/07	0	0.00	1	16.45	16.20	-1	5,722	-0.02%
2024/05/03	1	16.30	0	0.00	16.15	1	5,636	0.02%
2024/04/22	0.4	15.75	0	0.00	15.65	0.4	5,423	0.01%
2024/04/18	0	0.00	1	15.75	15.70	-1	5,312	-0.02%
2024/04/17	2	15.30	0	0.00	15.40	2	5,260	0.04%
2024/04/16	1	15.35	0	0.00	15.15	1	5,221	0.02%
2024/04/15	0	0.00	0.2	15.75	15.75	-0.2	5,125	0.00%
2024/04/12	0	16.25	0	0.00	16.05	0	4,992	0.00%
2024/04/11	0	0.00	21	16.10	16.05	-21	4,933	-0.43%
2024/04/10	14.2	16.25	0	0.00	16.15	14.2	4,782	0.30%
2024/04/08	2	17.63	13	17.57	17.75	-11	4,141	-0.27%
2024/04/03	0	0.00	4	17.00	17.00	-4	3,986	-0.10%
2024/04/01	0	16.75	2	16.98	17.10	-2	3,897	-0.05%
2024/03/29	0	0.00	0.3	16.55	16.65	-0.3	3,731	-0.01%
2024/03/27	0	0.00	1	16.60	16.65	-1	3,641	-0.03%
2024/03/26	0	0.00	1	16.25	16.25	-1	3,584	-0.03%
2024/03/25	10	16.45	0	0.00	16.25	10	3,530	0.28%
2024/03/18	0	0.00	380	16.07	16.20	-380	3,303	-11.50%	大賣/鉅額交易
2024/03/14	1	17.10	1	17.10	16.90	0	3,077	0.00%
2024/03/12	21	16.65	4	16.73	16.95	17	2,804	0.61%
2024/03/11	0	0.00	6	16.60	16.50	-6	2,676	-0.22%
2024/03/08	4	16.33	18	16.20	16.25	-14	2,493	-0.56%
2024/03/07	0	0.00	3	15.93	15.95	-3	2,106	-0.14%
2024/03/06	0	0.00	1	15.75	15.75	-1	1,971	-0.05%
2024/03/04	0	0.00	1	15.40	15.55	-1	1,868	-0.05%
2024/02/29	3	15.00	1	15.00	15.05	2	1,696	0.12%
2024/02/15	0	0.00	1	13.20	13.20	-1	1,296	-0.08%
2024/01/24	0	0.00	4	13.20	13.20	-4	1,434	-0.28%
2024/01/17	1	13.05	0	0.00	12.85	1	1,468	0.07%
2023/12/29	0	0.00	1	13.80	13.90	-1	1,398	-0.07%
2023/12/28	0	0.00	2	13.55	13.65	-2	1,375	-0.15%
2023/12/21	10	13.35	0	0.00	13.35	10	1,402	0.71%
2023/12/19	1	13.40	0	0.00	13.45	1	1,395	0.07%
2023/12/15	0	0.00	5	13.61	13.75	-5	1,372	-0.36%
2023/12/11	0	0.00	200	13.20	13.25	-200	1,273	-15.71%	大賣/鉅額交易
2023/12/07	50	13.28	0	0.00	13.25	50	1,222	4.09%
2023/12/05	1	13.15	0	0.00	13.15	1	1,285	0.08%
2023/12/01	0	0.00	1	13.15	13.20	-1	1,311	-0.08%
2023/11/30	150	13.08	0	0.00	13.10	150	1,307	11.47%	大買/鉅額交易
2023/11/17	0	0.00	1	12.80	12.85	-1	1,361	-0.07%
2023/11/10	2	12.43	2	12.28	12.35	0	1,438	0.00%
2023/10/26	6	13.18	0	0.00	13.05	6	2,170	0.28%
2023/10/12	0	0.00	1	13.35	13.35	-1	3,278	-0.03%
2023/09/20	10	13.80	0	0.00	13.75	10	4,676	0.21%
2023/09/15	0	0.00	9	13.85	13.90	-9	4,802	-0.19%
2023/09/14	0	0.00	1	13.85	13.90	-1	4,837	-0.02%
2023/09/12	0	0.00	1	13.55	13.55	-1	5,015	-0.02%
2023/09/11	1	13.50	0	0.00	13.40	1	5,126	0.02%
2023/08/22	0	0.00	1	13.60	13.70	-1	5,986	-0.02%
2023/08/11	1	14.40	0	0.00	14.30	1	5,786	0.02%
2023/08/09	2	14.40	0	0.00	14.55	2	5,635	0.04%
2023/08/07	1	14.50	1	14.80	14.90	0	5,548	0.00%
2023/08/04	20	15.30	20	15.40	15.30	0	5,405	0.00%
2023/08/02	13	15.21	0	0.00	15.15	13	5,406	0.24%
2023/08/01	1	15.75	0	0.00	15.60	1	5,284	0.02%
2023/07/27	0	0.00	1	16.25	16.20	-1	4,983	-0.02%
2023/07/26	0	0.00	82	16.02	16.10	-82	4,843	-1.69%
2023/07/25	0	0.00	2	15.60	15.70	-2	4,561	-0.04%
2023/07/20	0	0.00	3	15.43	15.50	-3	4,290	-0.07%
2023/07/18	0	0.00	2	15.23	15.10	-2	4,117	-0.05%
2023/07/17	0	0.00	104.1	15.30	15.35	-104.1	4,037	-2.58%	大賣/鉅額交易
2023/07/14	0	0.00	2.1	15.02	15.10	-2.1	3,976	-0.05%
2023/07/13	2	14.75	0	0.00	14.60	2	3,983	0.05%
2023/07/11	0	0.00	8	14.80	15.05	-8	3,877	-0.21%
2023/07/10	2	14.90	0	0.00	14.75	2	3,801	0.05%
2023/07/07	0	0.00	0.1	15.22	15.25	-0.1	3,442	0.00%
2023/07/06	20	14.85	20	14.90	14.80	0	3,237	0.00%
2023/06/29	0	0.00	20	13.63	13.60	-20	2,814	-0.71%
2023/06/28	20	13.48	120	13.45	13.50	-100	2,800	-3.57%	大賣/
2023/06/26	20	13.90	0	0.00	13.90	20	2,682	0.75%
2023/06/19	10	13.90	0	0.00	13.85	10	2,605	0.38%
2023/06/16	10	14.10	1	14.05	14.05	9	2,565	0.35%
2023/06/15	0	0.00	6	14.45	14.50	-6	2,408	-0.25%
2023/06/13	8	13.50	0	0.00	13.90	8	2,213	0.36%
2023/06/08	14	13.40	60	13.40	13.35	-46	1,969	-2.34%
2023/06/07	16	12.93	0	0.00	13.05	16	1,792	0.89%
2023/06/05	80	13.00	0	0.00	12.90	80	1,814	4.41%
2023/06/01	20	12.23	0	0.00	12.50	20	1,665	1.20%
2023/05/31	10	11.88	80	11.90	12.00	-70	1,569	-4.46%
2023/05/30	0	11.90	0	0.00	11.95	0	1,518	0.00%
2023/04/12	40	11.55	0	0.00	11.55	40	973	4.11%
2023/04/07	4	11.45	0	0.00	11.50	4	895	0.45%
2023/03/16	0	0.00	9	10.30	10.25	-9	740	-1.22%
2023/03/15	1	10.75	2	10.60	10.60	-1	715	-0.14%
2023/03/13	8	10.95	0	0.00	11.00	8	680	1.18%
2023/03/03	0	0.00	0.2	10.80	10.75	-0.2	481	-0.05%
2023/02/17	0	0.00	5.5	10.40	10.40	-5.5	426	-1.30%
2023/02/14	0	0.00	5	10.50	10.60	-5	422	-1.18%
2023/02/10	0	0.00	5	10.50	10.30	-5	409	-1.22%
2023/02/03	0	0.00	5	10.15	10.15	-5	363	-1.37%
2023/02/02	0	0.00	5	10.10	10.10	-5	357	-1.40%
2022/12/16	1	9.97	0	0.00	9.98	1	433	0.23%
2022/11/25	0	0.00	0.2	9.99	9.97	-0.2	437	-0.05%
2022/11/24	0	0.00	0.3	9.97	9.98	-0.3	437	-0.07%
2022/11/16	0	0.00	0	9.96	9.91	0	452	0.00%
2022/11/15	0	0.00	1	9.97	9.95	-1	459	-0.22%
2022/11/08	1	9.68	0	0.00	9.70	1	490	0.20%
2022/11/02	0.2	9.50	0	0.00	9.47	0.2	524	0.04%
2022/11/01	0.1	9.44	0	0.00	9.42	0.1	536	0.02%
2022/10/28	0.1	9.40	0	0.00	9.33	0.1	550	0.02%
2022/10/18	0.1	9.41	0	0.00	9.45	0.1	583	0.02%
2022/10/05	0	0.00	1	9.80	9.79	-1	650	-0.15%
2022/09/07	0	0.00	10	10.20	10.20	-10	1,158	-0.86%
2022/08/26	0.5	10.95	0	0.00	10.95	0.5	1,207	0.04%
2022/08/15	0	0.00	2	10.78	10.90	-2	1,205	-0.17%
2022/07/08	2	11.58	0	0.00	11.45	2	1,330	0.15%
2022/07/07	12	11.75	0	0.00	11.75	12	1,285	0.93%
2022/06/29	1	12.60	0	0.00	12.65	1	1,454	0.07%
2022/06/22	1	12.50	0	0.00	12.50	1	1,893	0.05%
2022/06/02	11	13.20	0	0.00	13.20	11	2,110	0.52%
2022/05/18	0	0.00	1	12.90	13.05	-1	2,198	-0.05%
2022/05/16	1	12.50	0	0.00	12.60	1	2,192	0.05%
2022/05/06	3	13.62	0	0.00	13.70	3	2,189	0.14%
2022/04/29	0	0.00	7	13.85	13.80	-7	2,277	-0.31%
2022/04/27	3	13.55	0	0.00	13.55	3	2,303	0.13%
2022/04/25	4	14.10	0	0.00	13.90	4	2,273	0.18%
2022/04/19	0	0.00	2	14.30	14.30	-2	2,321	-0.09%
2022/04/18	10	14.45	0	0.00	14.25	10	2,343	0.43%
2022/04/15	0.1	14.40	0	0.00	14.50	0.1	2,347	0.00%
2022/04/14	1	14.40	0	0.00	14.40	1	2,344	0.04%
2022/04/12	4.1	14.47	0	0.00	14.40	4.1	2,488	0.16%
2022/04/11	27	14.69	0	0.00	14.50	27	2,591	1.04%
2022/04/08	0	0.00	24	14.95	14.90	-24	2,576	-0.93%
2022/04/07	25.1	14.85	0	0.00	14.75	25.1	2,584	0.97%
2022/04/06	0.1	15.10	0	0.00	15.10	0.1	2,563	0.00%
2022/03/31	0	0.00	6	15.10	15.05	-6	2,649	-0.23%
2022/03/30	1	15.05	0	0.00	15.05	1	2,620	0.04%
2022/03/29	10	15.00	10	15.05	15.00	0	2,573	0.00%
2022/03/28	106	15.00	0	0.00	15.00	106	2,540	4.17%	大買/鉅額交易
2022/03/18	2	14.15	2	14.08	14.15	0	2,190	0.00%
2022/03/08	0	0.00	6	12.85	12.75	-6	2,641	-0.23%
2022/02/22	3	13.55	0	0.00	13.50	3	2,734	0.11%
2022/02/18	1	13.60	0	0.00	13.65	1	2,823	0.04%
2022/02/15	3	13.70	1	13.65	13.65	2	3,003	0.07%
2022/02/14	1.2	13.41	0	0.00	13.55	1.2	3,027	0.04%
2022/01/25	2.2	13.71	0	0.00	13.70	2.2	3,191	0.07%
2022/01/07	0	0.00	3	14.77	14.70	-3	3,037	-0.10%
2021/12/28	0	0.00	1	14.75	14.80	-1	2,590	-0.04%
2021/12/27	2	14.75	0	0.00	14.80	2	2,587	0.08%
2021/12/07	0	0.00	4	13.76	13.85	-4	2,188	-0.18%
2021/12/03	1	13.50	0	0.00	13.30	1	2,146	0.05%
2021/11/18	0	0.00	1	14.10	14.25	-1	1,949	-0.05%
2021/11/17	0	0.00	10	13.95	13.95	-10	1,923	-0.52%
2021/11/16	0	0.00	1	13.60	13.60	-1	1,903	-0.05%
2021/11/15	4	13.53	0	0.00	13.50	4	1,885	0.21%
2021/11/12	2	13.80	0	0.00	13.80	2	1,841	0.11%
2021/11/08	0	0.00	2	12.68	12.90	-2	2,106	-0.09%
2021/11/05	0.2	11.90	0	0.00	12.20	0.2	2,103	0.01%
2021/11/04	0.3	12.10	0	0.00	12.10	0.3	2,246	0.01%
2021/11/03	1	12.15	0	0.00	12.20	1	2,280	0.04%
2021/11/01	0.2	11.75	0	0.00	11.75	0.2	2,379	0.01%
2021/10/19	0.5	11.60	0	0.00	11.55	0.5	2,818	0.02%
2021/10/04	0.2	11.40	0	0.00	11.30	0.2	3,882	0.01%
2021/10/01	0.3	11.95	0	0.00	11.85	0.3	4,019	0.01%
2021/09/30	1	12.20	0	0.00	12.25	1	4,168	0.02%
2021/09/22	1	12.20	0	0.00	12.15	1	5,003	0.02%
2021/09/10	0	0.00	2	12.65	12.65	-2	5,221	-0.04%
2021/09/09	1	12.20	0	0.00	12.30	1	5,209	0.02%
2021/09/06	1	12.40	0	0.00	12.35	1	5,416	0.02%
2021/08/31	0.2	12.70	0	0.00	12.65	0.2	5,946	0.00%
2021/08/30	0	0.00	1	12.75	12.75	-1	6,111	-0.02%
2021/08/27	0	0.00	2	12.63	12.65	-2	6,154	-0.03%
2021/08/26	1.1	12.32	0	0.00	12.45	1.1	6,231	0.02%
2021/08/25	2.2	12.51	0	0.00	12.55	2.2	6,479	0.03%
2021/08/24	1	12.60	0	0.00	12.55	1	6,562	0.02%
2021/08/20	1.1	12.30	0	0.00	12.25	1.1	6,855	0.02%
2021/08/19	3	12.73	0	0.00	12.55	3	6,875	0.04%
2021/08/17	0.4	12.45	0	0.00	12.20	0.4	7,004	0.01%
2021/08/16	2	13.35	0	0.00	12.85	2	6,997	0.03%
2021/08/13	4	15.40	0	0.00	15.15	4	7,047	0.06%
2021/08/10	7	15.90	0	0.00	15.90	7	7,095	0.10%
2021/08/09	2	16.20	0	0.00	16.20	2	7,086	0.03%
2021/08/05	1	16.30	0	0.00	16.20	1	7,204	0.01%
2021/07/30	3	16.15	0	0.00	16.10	3	8,424	0.04%
2021/07/28	1	16.00	0	0.00	16.05	1	8,836	0.01%
2021/07/26	8	16.54	0	0.00	16.40	8	9,376	0.09%
2021/07/23	4	16.35	2	16.38	16.35	2	9,693	0.02%
2021/07/22	3	16.13	3	16.35	16.15	0	9,780	0.00%
2021/07/21	4	16.08	1	16.65	16.00	3	9,951	0.03%
2021/07/20	5	16.37	0	0.00	16.25	5	10,252	0.05%
2021/07/16	2	16.55	3	16.73	16.70	-1	11,130	-0.01%
2021/07/15	0	0.00	1	16.50	16.55	-1	11,431	-0.01%
2021/07/14	0	0.00	2	16.53	16.15	-2	11,967	-0.02%
2021/07/13	17	16.44	32	16.17	16.15	-15	12,655	-0.12%
2021/07/12	6.5	16.75	1	16.80	16.60	5.5	12,936	0.04%
2021/07/09	4	16.68	0	0.00	16.65	4	12,944	0.03%
2021/07/08	1	16.95	0	0.00	16.90	1	13,034	0.01%
2021/07/07	3	17.05	3	17.25	16.90	0	13,054	0.00%
2021/07/06	30	17.40	28	17.41	17.40	2	13,310	0.02%
2021/07/05	5	16.65	0	0.00	16.65	5	13,014	0.04%
2021/07/02	2	16.50	1	16.50	16.45	1	13,148	0.01%
2021/07/01	6	16.68	1	16.75	16.50	5	13,193	0.04%
2021/06/30	10	16.50	14	16.49	16.55	-4	13,328	-0.03%
2021/06/29	1	16.20	0	0.00	16.10	1	13,338	0.01%
2021/06/25	0	0.00	2	16.35	16.10	-2	14,148	-0.01%
2021/06/24	0	0.00	1	16.15	16.10	-1	14,200	-0.01%
2021/06/23	1	15.95	0	0.00	15.95	1	14,208	0.01%
2021/06/22	0	0.00	1	16.15	16.00	-1	14,237	-0.01%
2021/06/21	3	16.00	0	0.00	16.00	3	14,250	0.02%
2021/06/17	0	0.00	1	16.35	16.40	-1	14,430	-0.01%
2021/06/16	2	16.20	1	16.40	16.15	1	14,489	0.01%
2021/06/15	0	0.00	4	16.35	16.20	-4	14,516	-0.03%
2021/06/10	1	15.75	0	0.00	15.75	1	14,488	0.01%
2021/06/09	17	16.17	1	16.00	15.80	16	14,528	0.11%
2021/06/07	6	17.03	0	0.00	17.10	6	14,407	0.04%
2021/06/04	10	17.65	0	0.00	17.55	10	14,309	0.07%
2021/06/03	3	17.78	0	0.00	17.75	3	14,271	0.02%
2021/06/02	2	17.98	6	18.28	17.80	-4	14,205	-0.03%
2021/06/01	0	0.00	17	17.70	17.75	-17	13,981	-0.12%
2021/05/28	0	0.00	19	17.37	17.55	-19	13,822	-0.14%
2021/05/27	0	0.00	11	16.85	16.85	-11	13,680	-0.08%
2021/05/26	0	0.00	1	16.85	16.80	-1	13,688	-0.01%
2021/05/25	14	16.79	0	0.00	16.60	14	13,707	0.10%
2021/05/21	23	16.69	6	16.34	16.65	17	13,648	0.12%
2021/05/20	1	16.00	1	16.15	15.85	0	13,507	0.00%
2021/05/19	1	16.00	1	16.20	16.30	0	13,544	0.00%
2021/05/17	3	15.05	0	0.00	14.95	3	13,782	0.02%
2021/05/13	6	16.15	1	16.85	16.25	5	13,641	0.04%
2021/05/12	92	17.63	0	0.00	16.80	92	13,500	0.68%
2021/05/11	149	18.34	7	18.69	18.40	142	13,107	1.08%	大買/鉅額交易
2021/05/10	0	0.00	105	19.09	19.05	-105	12,743	-0.82%	大賣/鉅額交易
2021/05/07	1	18.25	0	0.00	18.65	1	12,447	0.01%
2021/05/06	1	18.35	0	0.00	18.50	1	12,280	0.01%
2021/05/05	0	0.00	16	18.70	18.40	-16	12,073	-0.13%
2021/05/04	300	17.96	2	18.03	17.80	298	11,927	2.50%	大買/鉅額交易
2021/05/03	25	18.96	0	0.00	18.95	25	11,622	0.22%
2021/04/29	0	0.00	9	19.17	19.15	-9	11,428	-0.08%
2021/04/28	33	18.71	50	18.81	18.80	-17	11,156	-0.15%
2021/04/27	44	19.10	0	0.00	19.05	44	11,068	0.40%
2021/04/26	7	19.16	36	19.01	19.10	-29	10,851	-0.27%
2021/04/23	6	17.90	2	18.25	18.20	4	10,459	0.04%
2021/04/22	73	18.27	48	18.45	18.30	25	10,340	0.24%
2021/04/21	22	18.04	0	0.00	18.20	22	9,616	0.23%
2021/04/20	4	17.80	35	17.99	18.05	-31	9,553	-0.32%
2021/04/19	25	17.92	118	18.18	18.60	-93	9,256	-1.00%	大賣/
2021/04/16	25	16.79	15	16.93	16.95	10	8,632	0.12%
2021/04/15	0	0.00	10	16.25	16.25	-10	8,473	-0.12%
2021/04/14	5	15.96	0	0.00	16.05	5	8,801	0.06%
2021/04/13	12	16.22	0	0.00	16.10	12	9,168	0.13%
2021/04/12	115	16.26	1	16.20	16.40	114	9,186	1.24%	大買/鉅額交易
2021/04/09	0	0.00	11	16.81	16.95	-11	8,885	-0.12%
2021/04/08	0	0.00	12	16.70	16.70	-12	9,187	-0.13%
2021/04/06	2	16.45	2	16.30	16.35	0	9,183	0.00%
2021/04/01	10	16.00	0	0.00	16.00	10	8,975	0.11%
2021/03/31	24	16.03	0	0.00	16.05	24	8,876	0.27%
2021/03/30	0	0.00	12	16.71	16.75	-12	8,334	-0.14%
2021/03/26	10	16.15	0.5	16.15	16.20	9.5	8,112	0.12%
2021/03/25	0	0.00	1.5	16.25	16.15	-1.5	8,158	-0.02%
2021/03/24	0.8	16.05	0	0.00	16.10	0.8	8,115	0.01%
2021/03/19	1	16.25	0	0.00	16.20	1	7,944	0.01%
2021/03/18	0	0.00	15.7	15.93	15.95	-15.7	7,860	-0.20%
2021/03/17	0.3	15.75	0	0.00	15.70	0.3	7,850	0.00%
2021/03/16	0	0.00	0.3	15.90	15.70	-0.3	7,916	0.00%
2021/03/15	0.2	15.65	0	0.00	15.85	0.2	8,015	0.00%
2021/03/12	0	0.00	10	15.65	15.55	-10	8,011	-0.12%
2021/03/11	0.5	15.00	0	15.00	15.00	0.5	7,983	0.01%
2021/03/10	0	0.00	10.3	14.85	14.90	-10.3	8,088	-0.13%
2021/03/09	0.3	14.30	1	14.45	14.45	-0.7	8,269	-0.01%
2021/03/08	1	14.40	1	14.65	14.25	0	8,283	0.00%
2021/03/04	0	0.00	0.8	14.50	14.55	-0.8	8,266	-0.01%
2021/03/03	10	14.55	2	14.65	14.70	8	8,245	0.10%
2021/02/24	0	0.00	5	14.85	14.80	-5	8,037	-0.06%
2021/02/18	11	15.03	11	15.14	15.60	0	7,733	0.00%
2021/02/17	1	14.85	10	14.35	14.85	-9	7,430	-0.12%
2021/02/05	5	14.00	20	14.08	14.00	-15	7,247	-0.21%
2021/01/26	0	0.00	10	14.30	14.30	-10	6,975	-0.14%
2021/01/25	0	0.00	62	13.85	14.05	-62	6,870	-0.90%
2021/01/21	0	0.00	20	14.50	14.20	-20	6,681	-0.30%
2021/01/20	3	14.23	56	14.37	14.05	-53	6,576	-0.81%
2021/01/18	2	15.00	10	15.00	15.00	-8	6,380	-0.13%
2021/01/15	22	14.91	38	14.85	14.90	-16	6,304	-0.25%
2021/01/14	8	15.24	20	15.30	15.20	-12	6,181	-0.19%
2021/01/13	0	0.00	1	15.90	15.75	-1	6,060	-0.02%
2021/01/12	3	15.12	0	0.00	14.60	3	5,750	0.05%
2021/01/11	23	16.36	0	0.00	16.05	23	5,466	0.42%
2021/01/08	38	16.87	4	16.80	16.70	34	5,251	0.65%
2021/01/07	13	16.20	21	16.08	16.70	-8	4,907	-0.16%
2021/01/06	58	15.21	1	16.20	15.30	57	4,440	1.28%
2021/01/05	10	14.55	4	14.68	14.85	6	3,885	0.15%
2021/01/04	37	14.12	7	13.92	14.50	30	3,678	0.82%
2020/12/31	9	14.46	11	14.05	14.00	-2	3,531	-0.06%
2020/12/30	10	12.95	8	13.29	13.75	2	3,051	0.07%
2020/12/28	0	0.00	35	12.11	12.25	-35	2,772	-1.26%
2020/12/24	10	11.95	0	0.00	11.90	10	2,688	0.37%
2020/12/22	5	12.30	15	12.40	11.95	-10	2,620	-0.38%
2020/12/21	0	0.00	11.9	11.81	12.00	-11.9	2,457	-0.49%
2020/12/18	0	0.00	5	11.55	11.55	-5	2,376	-0.21%
2020/12/15	0	0.00	15	11.50	11.50	-15	2,350	-0.64%
2020/12/11	15	11.95	5	11.90	11.90	10	2,255	0.44%
2020/12/10	10	11.75	0.4	11.90	11.80	9.6	2,181	0.44%
2020/12/09	10	11.45	0	0.00	11.70	10	2,084	0.48%
2020/12/08	50	11.37	0	0.00	11.25	50	1,966	2.54%
2020/12/03	40	10.53	0	0.00	10.75	40	1,731	2.31%
2020/12/02	10	10.10	0	0.00	10.20	10	1,555	0.64%
2020/12/01	10	10.30	10	10.10	10.25	0	1,568	0.00%
2020/11/30	10	10.15	0	0.00	10.20	10	1,604	0.62%
2020/11/19	0	0.00	1	9.69	9.64	-1	1,997	-0.05%
2020/11/18	0	0.00	2	9.49	9.52	-2	2,001	-0.10%
2020/11/17	0	0.00	2	9.33	9.33	-2	2,006	-0.10%
2020/11/13	2	9.25	0	0.00	9.24	2	2,156	0.09%
2020/11/12	3	9.43	0	0.00	9.30	3	2,191	0.14%
2020/11/06	0	0.00	0.4	8.60	8.70	-0.4	2,229	-0.02%
2020/11/03	0	0.00	0	8.22	8.45	0	2,610	0.00%
2020/10/14	0	0.00	0.1	8.94	8.94	-0.1	4,074	0.00%
2020/10/06	1	9.19	0	0.00	9.19	1	4,178	0.02%
2020/09/11	0	0.00	19	10.00	9.70	-19	4,465	-0.43%
2020/09/10	2	10.00	0.1	10.00	10.05	1.9	4,398	0.04%
2020/08/31	0	0.00	2	11.05	11.05	-2	3,573	-0.06%
2020/08/21	2	10.05	0	0.00	10.05	2	3,330	0.06%
2020/08/13	2	10.05	0	0.00	10.10	2	3,037	0.07%
2020/08/11	0	0.00	2	10.15	10.20	-2	2,940	-0.07%
2020/08/10	0	0.00	2	10.55	10.50	-2	2,852	-0.07%
2020/08/07	1	9.94	0	0.00	9.98	1	2,636	0.04%
2020/08/06	0	0.00	3	10.15	10.05	-3	2,550	-0.12%
2020/07/28	20	10.50	20	9.96	9.88	0	2,146	0.00%
2020/07/27	0	0.00	0.7	10.00	10.00	-0.7	1,676	-0.04%
2020/07/24	3	9.19	0	0.00	9.10	3	1,461	0.21%
2020/07/23	2	9.58	0	0.00	9.63	2	1,401	0.14%
2020/07/13	20	9.10	1	8.98	8.98	19	1,067	1.78%
2020/07/09	1	8.88	25	8.51	8.91	-24	805	-2.98%
2020/07/08	20	8.10	0	0.00	8.10	20	592	3.37%
2020/06/23	0	0.00	0.1	7.34	7.40	-0.1	507	-0.02%
2020/05/15	0	0.00	2	6.91	6.91	-2	590	-0.34%
2020/03/18	0	0.00	2	6.40	6.34	-2	600	-0.33%
2020/01/16	2	7.87	0	0.00	7.87	2	831	0.24%
2020/01/10	0	0.00	2.7	8.01	8.02	-2.7	825	-0.33%
2020/01/08	2	7.92	0	0.00	7.88	2	814	0.25%
2020/01/03	0	0.00	9	8.04	8.03	-9	782	-1.15%
2019/12/25	0	0.00	0.3	8.08	8.12	-0.3	624	-0.05%
2019/11/15	0	0.00	1	8.07	8.16	-1	308	-0.32%
2019/11/11	1	7.89	0	0.00	7.87	1	251	0.40%
2019/10/31	0	0.00	3	7.34	7.34	-3	151	-1.98%
2019/10/29	0	0.00	1	7.34	7.37	-1	153	-0.65%
2019/07/03	0	0.00	20	7.50	7.53	-20	269	-7.43%
2019/05/07	0	0.00	20	7.26	7.30	-20	248	-8.05%
2019/04/15	20	7.26	0	0.00	7.27	20	344	5.80%
2019/04/12	20	7.29	0	0.00	7.24	20	348	5.75%
2019/03/18	0	0.00	21	7.46	7.45	-21	562	-3.73%
2019/03/15	0	0.00	81	7.46	7.49	-81	567	-14.26%
2019/02/21	0	0.00	0.2	7.34	7.36	-0.2	620	-0.03%
2019/01/04	0	0.00	7	7.49	7.49	-7	729	-0.96%
2018/12/28	0	0.00	5	7.57	7.67	-5	777	-0.64%
2018/12/27	0	0.00	8	7.67	7.67	-8	762	-1.05%
2018/12/26	0	0.00	8	7.53	7.56	-8	728	-1.10%
2018/11/15	0	0.00	4	6.89	6.88	-4	1,024	-0.39%
2018/11/02	0	0.00	10	7.16	7.14	-10	1,049	-0.95%
2018/09/27	0	0.00	11	7.22	7.22	-11	707	-1.56%
2018/09/07	0	0.00	30	7.94	7.94	-30	523	-5.73%
2018/08/09	5	8.21	0	0.00	8.13	5	508	0.98%
2018/08/06	4	8.18	0	0.00	8.11	4	493	0.81%
2018/05/18	0	0.00	3	8.16	8.14	-3	766	-0.39%
2018/05/11	30	8.00	0.1	8.00	8.02	29.9	887	3.37%
2018/04/10	0	0.00	20	9.15	9.19	-20	1,518	-1.32%
2018/03/23	0	0.00	30	9.03	9.01	-30	1,605	-1.87%
2018/03/05	10	8.96	0	0.00	8.96	10	2,131	0.47%
2018/02/21	10	9.00	0	0.00	8.98	10	2,320	0.43%
2018/02/07	20	8.91	0	0.00	8.83	20	2,289	0.87%
2018/02/06	10	8.82	0	0.00	8.65	10	2,262	0.44%
2018/02/05	45	9.23	0	0.00	9.24	45	2,232	2.02%
2018/01/31	10	9.48	0	0.00	9.55	10	2,204	0.45%
2018/01/30	1	9.58	0	0.00	9.58	1	2,198	0.05%
2018/01/29	30	10.00	1	10.05	9.96	29	2,152	1.35%
2018/01/18	0	0.00	1	9.58	9.48	-1	1,854	-0.05%
2018/01/16	0	0.00	20	9.41	9.42	-20	1,778	-1.12%
2018/01/11	20	9.11	0	0.00	9.10	20	1,721	1.16%
2018/01/05	0	0.00	9	9.40	9.39	-9	1,543	-0.58%
2018/01/04	0	0.00	9	9.33	9.28	-9	1,508	-0.60%
2018/01/03	0	0.00	9	9.30	9.29	-9	1,515	-0.59%