康和證 (6016)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.80
漲跌
▲0.15
漲幅
+0.96%
成交量
3,196張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3.1	15.85	15.80	-3.1	5,870	-0.05%
2024/05/09	10	15.65	0	0.00	15.65	10	5,836	0.17%
2024/05/07	0	0.00	4	16.46	16.20	-4	5,722	-0.07%
2024/04/26	0	0.00	0	15.85	15.80	0	5,445	0.00%
2024/04/24	3	15.70	0	0.00	15.75	3	5,423	0.06%
2024/04/22	1	15.70	0	0.00	15.65	1	5,423	0.02%
2024/04/18	1	15.70	0	0.00	15.70	1	5,312	0.02%
2024/04/11	4	16.10	0	0.00	16.05	4	4,933	0.08%
2024/04/10	0	0.00	17	16.20	16.15	-17	4,782	-0.36%
2024/04/09	0	0.00	2	17.75	17.90	-2	4,258	-0.05%
2024/04/08	2	17.50	0	0.00	17.75	2	4,141	0.05%
2024/04/02	2	17.00	0	0.00	17.05	2	3,955	0.05%
2024/04/01	0	16.90	0	0.00	17.10	0	3,897	0.00%
2024/03/27	0.1	16.30	0	0.00	16.65	0.1	3,641	0.00%
2024/03/26	0	0.00	10	16.25	16.25	-10	3,584	-0.28%
2024/03/25	10	16.25	0	0.00	16.25	10	3,530	0.28%
2024/03/21	0	16.70	15	16.60	16.70	-15	3,427	-0.44%
2024/03/19	5	16.35	0	0.00	16.40	5	3,344	0.15%
2024/03/18	10	15.95	15	16.15	16.20	-5	3,303	-0.15%
2024/03/15	12	16.33	0	0.00	16.30	12	3,206	0.37%
2024/03/14	5	17.05	10	16.90	16.90	-5	3,077	-0.16%
2024/03/13	1	16.90	2	17.13	16.95	-1	2,984	-0.03%
2024/03/12	6	16.67	1	16.90	16.95	5	2,804	0.18%
2024/03/11	2	16.38	3	16.62	16.50	-1	2,676	-0.04%
2024/03/08	2	16.30	30	16.30	16.25	-28	2,493	-1.12%
2024/03/07	0	0.00	1.2	15.79	15.95	-1.2	2,106	-0.06%
2024/03/04	0	0.00	2	15.50	15.55	-2	1,868	-0.11%
2024/03/01	0	0.00	6	15.15	15.15	-6	1,754	-0.34%
2024/02/29	6	15.00	0	0.00	15.05	6	1,696	0.35%
2024/02/22	0	0.00	1	14.45	14.45	-1	1,546	-0.06%
2024/02/20	0	0.00	5	14.01	14.20	-5	1,481	-0.34%
2024/02/19	0	0.00	1	14.15	14.15	-1	1,432	-0.07%
2024/02/16	0	13.75	0	0.00	13.80	0	1,372	0.00%
2024/01/29	0	13.25	0	0.00	13.20	0	1,435	0.00%
2024/01/24	1	13.25	0	0.00	13.20	1	1,434	0.07%
2024/01/08	0	0.00	5	13.75	13.65	-5	1,402	-0.36%
2024/01/05	12	13.69	0	0.00	13.65	12	1,396	0.86%
2024/01/03	1	13.65	0	0.00	13.65	1	1,410	0.07%
2024/01/02	2	13.75	0	0.00	13.75	2	1,409	0.14%
2023/12/28	21	13.55	0	0.00	13.65	21	1,375	1.53%
2023/12/20	2	13.45	0	0.00	13.50	2	1,389	0.14%
2023/12/19	1	13.45	0	0.00	13.45	1	1,395	0.07%
2023/12/13	3	13.20	30	13.15	13.15	-27	1,268	-2.13%
2023/12/12	7	13.15	16.1	13.23	13.15	-9.1	1,265	-0.72%
2023/12/11	2	13.25	0	0.00	13.25	2	1,273	0.16%
2023/12/08	10	13.15	0	0.00	13.15	10	1,270	0.79%
2023/12/06	0	0.00	10	13.35	13.30	-10	1,256	-0.80%
2023/12/01	5	13.09	0	0.00	13.20	5	1,311	0.38%
2023/11/27	4	12.86	0	0.00	12.70	4	1,307	0.31%
2023/11/23	2	12.93	0	0.00	12.85	2	1,334	0.15%
2023/11/21	10	13.05	0	0.00	13.05	10	1,347	0.74%
2023/11/17	21	12.85	30	12.83	12.85	-9	1,361	-0.66%
2023/11/15	0	0.00	70	12.51	12.60	-70	1,389	-5.04%
2023/11/10	60	12.58	0	0.00	12.35	60	1,438	4.17%
2023/11/09	10	13.25	0	0.00	13.30	10	1,325	0.75%
2023/11/06	0	0.00	10	13.40	13.35	-10	1,562	-0.64%
2023/11/03	0	0.00	23	13.30	13.30	-23	1,623	-1.42%
2023/11/02	0	0.00	10	13.15	13.20	-10	1,655	-0.60%
2023/11/01	0	0.00	10	13.00	13.00	-10	1,800	-0.56%
2023/10/26	60	13.09	0	0.00	13.05	60	2,170	2.76%
2023/10/25	0	0.00	10	13.45	13.40	-10	2,246	-0.45%
2023/10/12	0	0.00	10	13.25	13.35	-10	3,278	-0.30%
2023/10/02	0	0.00	20	13.50	13.50	-20	4,175	-0.48%
2023/09/28	0	0.00	10	13.40	13.40	-10	4,345	-0.23%
2023/09/27	0	0.00	20	13.35	13.35	-20	4,410	-0.45%
2023/09/26	10	13.35	0	0.00	13.35	10	4,487	0.22%
2023/09/21	20	13.58	0	0.00	13.55	20	4,659	0.43%
2023/09/19	0	0.00	0	13.85	13.85	0	4,751	0.00%
2023/09/14	0	0.00	20	13.83	13.90	-20	4,837	-0.41%
2023/09/08	10	13.70	0	0.00	13.70	10	5,167	0.19%
2023/09/07	0	0.00	0.1	13.95	13.85	-0.1	5,271	0.00%
2023/09/06	20	13.85	0	0.00	13.80	20	5,322	0.38%
2023/08/31	1	14.10	0	0.00	14.20	1	5,610	0.02%
2023/08/30	2	14.00	60	14.07	14.10	-58	5,713	-1.02%
2023/08/24	1	14.00	30	13.90	13.90	-29	5,894	-0.49%
2023/08/22	20	13.63	0	0.00	13.70	20	5,986	0.33%
2023/08/17	0	0.00	68	13.85	14.00	-68	5,894	-1.15%
2023/08/15	0	0.00	10	14.15	14.05	-10	5,881	-0.17%
2023/08/10	10	14.40	10	14.70	14.40	0	5,729	0.00%
2023/08/09	8	14.38	14	14.55	14.55	-6	5,635	-0.11%
2023/08/08	1	14.90	0	0.00	14.80	1	5,571	0.02%
2023/08/07	30	14.78	10	14.75	14.90	20	5,548	0.36%
2023/08/04	0	0.00	5	15.35	15.30	-5	5,405	-0.09%
2023/08/02	5	15.45	0	0.00	15.15	5	5,406	0.09%
2023/08/01	5	15.60	10	15.80	15.60	-5	5,284	-0.09%
2023/07/28	32	15.96	10	16.05	16.05	22	5,084	0.43%
2023/07/27	72	16.00	20	16.00	16.20	52	4,983	1.04%
2023/07/26	2	16.20	20	16.10	16.10	-18	4,843	-0.37%
2023/07/25	1.1	15.70	0	0.00	15.70	1.1	4,561	0.02%
2023/07/24	30	15.47	0	0.00	15.50	30	4,430	0.68%
2023/07/21	60	15.49	0	0.00	15.55	60	4,359	1.38%
2023/07/20	0	0.00	16.8	15.36	15.50	-16.8	4,290	-0.39%
2023/07/18	33	15.12	0	0.00	15.10	33	4,117	0.80%
2023/07/17	0.3	15.25	10	15.40	15.35	-9.7	4,037	-0.24%
2023/07/14	3	14.93	0	0.00	15.10	3	3,976	0.08%
2023/07/13	10.1	14.70	0	0.00	14.60	10.1	3,983	0.25%
2023/07/12	0.4	15.08	0	0.00	15.00	0.4	3,916	0.01%
2023/07/07	0	15.25	0	0.00	15.25	0	3,442	0.00%
2023/07/06	0	0.00	0.1	14.85	14.80	-0.1	3,237	0.00%
2023/07/03	0	0.00	6	14.25	14.40	-6	2,970	-0.20%
2023/06/30	0	0.00	16	14.07	14.05	-16	2,865	-0.56%
2023/06/29	1	13.65	0	0.00	13.60	1	2,814	0.04%
2023/06/16	3	14.15	0	0.00	14.05	3	2,565	0.12%
2023/06/15	8	14.24	0	0.00	14.50	8	2,408	0.33%
2023/06/14	3	14.10	1.1	14.10	14.25	1.9	2,296	0.08%
2023/06/13	5.1	13.86	0	0.00	13.90	5.1	2,213	0.23%
2023/06/12	3	13.40	3	13.43	13.40	0	2,081	0.00%
2023/06/09	0	0.00	0.6	13.20	13.30	-0.6	2,033	-0.03%
2023/06/08	3	13.40	0	0.00	13.35	3	1,969	0.15%
2023/06/07	0.1	13.05	0	0.00	13.05	0.1	1,792	0.01%
2023/06/01	0	0.00	12.4	12.28	12.50	-12.4	1,665	-0.74%
2023/05/29	0	0.00	150	11.90	11.85	-150	1,475	-10.17%	大賣/鉅額交易
2023/05/26	0	0.00	8	11.41	11.55	-8	1,399	-0.57%
2023/05/15	8	10.56	0	0.00	10.65	8	1,329	0.60%
2023/05/10	0.2	10.70	0	0.00	10.70	0.2	1,332	0.02%
2023/04/25	0.2	11.00	0	0.00	10.90	0.2	1,259	0.02%
2023/04/21	0.2	11.00	0	0.00	11.00	0.2	1,243	0.02%
2023/04/19	0.2	11.50	0	0.00	11.50	0.2	1,204	0.02%
2023/04/13	1.5	11.26	0	0.00	11.10	1.5	1,014	0.15%
2023/04/12	1	11.50	1	11.65	11.55	0	973	0.00%
2023/04/11	0	11.45	0	0.00	11.70	0	951	0.00%
2023/04/07	2	11.45	1	11.40	11.50	1	895	0.11%
2023/04/06	0	11.10	0	0.00	11.35	0	868	0.00%
2023/03/27	0	10.80	0	0.00	10.75	0	787	0.00%
2023/03/16	0.1	10.40	0	0.00	10.25	0.1	740	0.01%
2023/03/13	0	10.95	0	0.00	11.00	0	680	0.00%
2023/02/22	0.1	10.50	0	0.00	10.65	0.1	444	0.02%
2023/02/17	0	10.45	0	0.00	10.40	0	426	0.00%
2023/02/14	0	10.55	0	0.00	10.60	0	422	0.00%
2022/12/29	1	9.58	0	0.00	9.68	1	393	0.25%
2022/12/23	1	9.88	0	0.00	9.86	1	401	0.25%
2022/12/08	0	10.23	0	0.00	10.20	0	431	0.00%
2022/11/22	0.1	9.90	0	0.00	9.90	0.1	435	0.03%
2022/10/25	0	9.35	0	0.00	9.31	0	567	0.00%
2022/10/11	0	9.89	0	0.00	9.50	0	599	0.00%
2022/08/22	0	0.00	0.5	10.95	10.95	-0.5	1,220	-0.04%
2022/08/09	0	0.00	10	10.00	10.00	-10	1,193	-0.84%
2022/07/20	0.1	9.53	0	0.00	9.42	0.1	1,420	0.01%
2022/07/13	0	9.28	4	9.23	9.26	-4	1,445	-0.28%
2022/07/12	2.5	9.25	0	0.00	9.16	2.5	1,466	0.17%
2022/07/06	0.3	11.80	0	0.00	11.65	0.3	1,303	0.02%
2022/07/05	0	11.75	0	0.00	11.90	0	1,366	0.00%
2022/07/04	2.1	11.90	0	0.00	11.70	2.1	1,377	0.15%
2022/06/02	0.3	13.30	0	0.00	13.20	0.3	2,110	0.01%
2022/05/25	0.1	12.85	0	0.00	12.80	0.1	2,152	0.01%
2022/05/13	1	12.50	0	0.00	12.50	1	2,196	0.05%
2022/05/11	0	0.00	2	13.05	13.05	-2	2,222	-0.09%
2022/05/10	2	13.15	0	0.00	13.25	2	2,204	0.09%
2022/05/06	0.1	13.70	0	0.00	13.70	0.1	2,189	0.00%
2022/04/28	2	13.65	0	0.00	13.70	2	2,293	0.09%
2022/04/27	14	13.60	0	0.00	13.55	14	2,303	0.61%
2022/04/22	1	14.25	0	0.00	14.25	1	2,273	0.04%
2022/04/14	5	14.35	0	0.00	14.40	5	2,344	0.21%
2022/04/08	5	14.95	0	0.00	14.90	5	2,576	0.19%
2022/04/07	1	14.75	0	0.00	14.75	1	2,584	0.04%
2022/03/28	1.2	14.95	0	0.00	15.00	1.2	2,540	0.05%
2022/03/25	1	15.00	0	0.00	14.85	1	2,455	0.04%
2022/03/14	0	13.65	0	0.00	13.60	0	2,409	0.00%
2022/03/11	1	13.50	0	0.00	13.65	1	2,426	0.04%
2022/03/08	0.2	12.88	0	0.00	12.75	0.2	2,641	0.01%
2022/03/01	1	13.35	0	0.00	13.40	1	2,663	0.04%
2022/02/18	0	0.00	0.1	13.60	13.65	-0.1	2,823	0.00%
2022/02/17	0	13.85	0	13.80	13.65	0	2,861	0.00%
2022/02/08	0.1	14.35	0	0.00	14.25	0.1	3,150	0.00%
2022/01/25	1	13.75	0	0.00	13.70	1	3,191	0.03%
2022/01/24	0	0.00	2	14.05	14.10	-2	3,141	-0.06%
2022/01/21	2	14.25	0	0.00	14.25	2	3,133	0.06%
2022/01/17	1	14.30	0	0.00	14.30	1	3,099	0.03%
2021/12/29	0	0.00	15	14.90	15.00	-15	2,640	-0.57%
2021/12/27	2	14.70	0	0.00	14.80	2	2,587	0.08%
2021/12/24	1.1	14.10	0	0.00	14.05	1.1	2,525	0.04%
2021/12/23	0.1	14.10	0	0.00	14.10	0.1	2,520	0.00%
2021/12/16	1	14.05	0	0.00	14.10	1	2,489	0.04%
2021/12/13	0	0.00	21	14.25	14.30	-21	2,498	-0.84%
2021/12/09	0	0.00	8	14.30	14.20	-8	2,408	-0.33%
2021/12/08	0	0.00	15	14.23	14.25	-15	2,277	-0.66%
2021/12/06	0	0.00	15	13.63	13.70	-15	2,177	-0.69%
2021/12/03	14	13.21	0	0.00	13.30	14	2,146	0.65%
2021/11/29	1	13.50	1	13.70	13.70	0	1,952	0.00%
2021/11/26	1	14.00	0	0.00	13.90	1	1,939	0.05%
2021/11/24	0	0.00	1	14.15	14.20	-1	1,930	-0.05%
2021/11/19	15.1	14.02	13	13.95	14.05	2.1	1,956	0.11%
2021/11/18	0	0.00	28	14.13	14.25	-28	1,949	-1.44%
2021/11/17	11	13.87	40	13.84	13.95	-29	1,923	-1.51%
2021/11/16	10	13.45	0	0.00	13.60	10	1,903	0.53%
2021/11/15	0	0.00	4	13.95	13.50	-4	1,885	-0.21%
2021/11/12	0	0.00	29	13.75	13.80	-29	1,841	-1.57%
2021/11/11	1	13.10	10	13.45	13.40	-9	1,901	-0.47%
2021/11/10	0	0.00	4	13.15	13.15	-4	2,033	-0.20%
2021/11/08	5	12.85	10	12.80	12.90	-5	2,106	-0.24%
2021/11/04	10	12.10	0	0.00	12.10	10	2,246	0.45%
2021/11/03	0	0.00	35	12.20	12.20	-35	2,280	-1.53%
2021/11/02	0	0.00	30	12.03	12.00	-30	2,373	-1.26%
2021/11/01	1	11.80	0	0.00	11.75	1	2,379	0.04%
2021/10/28	0	0.00	20	11.80	11.75	-20	2,430	-0.82%
2021/10/27	0	0.00	10	11.80	11.75	-10	2,475	-0.40%
2021/10/21	0	0.00	39	11.75	11.75	-39	2,676	-1.46%
2021/10/19	0	0.00	2	11.60	11.55	-2	2,818	-0.07%
2021/10/18	1	11.45	0	0.00	11.55	1	2,922	0.03%
2021/10/14	8	11.20	0	0.00	11.20	8	3,164	0.25%
2021/10/13	10	11.15	8	11.25	11.20	2	3,233	0.06%
2021/10/08	10	11.55	0	0.00	11.60	10	3,323	0.30%
2021/10/07	0	0.00	20	11.75	11.70	-20	3,469	-0.58%
2021/10/06	2	11.40	10	11.65	11.40	-8	3,673	-0.22%
2021/10/05	25	11.42	0.5	11.40	11.45	24.5	3,794	0.65%
2021/10/04	45	11.43	0	0.00	11.30	45	3,882	1.16%
2021/10/01	36	12.00	0	0.00	11.85	36	4,019	0.90%
2021/09/30	5	12.25	0	0.00	12.25	5	4,168	0.12%
2021/09/29	0.1	12.30	0	0.00	12.20	0.1	4,637	0.00%
2021/09/22	5	12.21	0	0.00	12.15	5	5,003	0.10%
2021/09/15	0	0.00	10	12.65	12.65	-10	5,122	-0.20%
2021/09/10	5	12.60	25	12.65	12.65	-20	5,221	-0.38%
2021/09/08	10	12.20	0	0.00	12.30	10	5,270	0.19%
2021/09/06	5	12.35	0	0.00	12.35	5	5,416	0.09%
2021/09/03	5	12.65	5	12.85	12.65	0	5,461	0.00%
2021/09/01	0	0.00	10	12.80	12.75	-10	5,921	-0.17%
2021/08/27	0	0.00	2	12.65	12.65	-2	6,154	-0.03%
2021/08/26	20	12.34	0	0.00	12.45	20	6,231	0.32%
2021/08/25	4	12.48	0	0.00	12.55	4	6,479	0.06%
2021/08/24	55	12.54	10	12.75	12.55	45	6,562	0.69%
2021/08/23	0	0.00	10	12.53	12.65	-10	6,683	-0.15%
2021/08/20	4	12.33	5	12.35	12.25	-1	6,855	-0.01%
2021/08/19	5	12.55	10	12.75	12.55	-5	6,875	-0.07%
2021/08/18	0	0.00	20	12.56	12.75	-20	6,940	-0.29%
2021/08/17	10.2	12.31	10	12.35	12.20	0.2	7,004	0.00%
2021/08/16	20	13.20	0	0.00	12.85	20	6,997	0.29%
2021/08/13	10	15.25	10	15.25	15.15	0	7,047	0.00%
2021/08/11	5.2	15.66	0	0.00	15.55	5.2	7,045	0.07%
2021/08/10	25	15.97	0	0.00	15.90	25	7,095	0.35%
2021/08/09	60	16.16	10	16.20	16.20	50	7,086	0.71%
2021/08/06	20	16.35	40	16.59	16.40	-20	7,159	-0.28%
2021/08/05	25	16.17	0	0.00	16.20	25	7,204	0.35%
2021/08/03	0	0.00	10	16.35	16.30	-10	7,962	-0.13%
2021/07/30	6	16.05	0	0.00	16.10	6	8,424	0.07%
2021/07/29	0	0.00	1	16.25	16.20	-1	8,608	-0.01%
2021/07/28	15	15.93	0	0.00	16.05	15	8,836	0.17%
2021/07/27	10	16.15	20	16.20	16.20	-10	9,115	-0.11%
2021/07/26	2	16.55	2	16.50	16.40	0	9,376	0.00%
2021/07/23	0	0.00	55	16.50	16.35	-55	9,693	-0.57%
2021/07/22	30	16.03	20	16.38	16.15	10	9,780	0.10%
2021/07/21	35	16.06	0	0.00	16.00	35	9,951	0.35%
2021/07/20	70	16.28	0	0.00	16.25	70	10,252	0.68%
2021/07/19	0	0.00	145	16.62	16.75	-145	10,358	-1.40%	大賣/鉅額交易
2021/07/16	141	16.59	45	16.76	16.70	96	11,130	0.86%	大買/
2021/07/15	1	16.35	30.1	16.50	16.55	-29.1	11,431	-0.25%
2021/07/14	10	16.15	10.4	16.49	16.15	-0.4	11,967	0.00%
2021/07/13	51	16.44	13	16.82	16.15	38	12,655	0.30%
2021/07/12	27	16.65	0	0.00	16.60	27	12,936	0.21%
2021/07/09	5	16.75	0	0.00	16.65	5	12,944	0.04%
2021/07/08	0	0.00	20	16.90	16.90	-20	13,034	-0.15%
2021/07/07	55.5	17.01	0	0.00	16.90	55.5	13,054	0.43%
2021/07/06	5	17.30	62	17.24	17.40	-57	13,310	-0.43%
2021/07/05	0	0.00	10	16.65	16.65	-10	13,014	-0.08%
2021/07/02	12.1	16.37	0	0.00	16.45	12.1	13,148	0.09%
2021/07/01	46	16.52	6	16.82	16.50	40	13,193	0.30%
2021/06/30	0	0.00	55	16.50	16.55	-55	13,328	-0.41%
2021/06/28	0	0.00	1	16.25	16.20	-1	13,865	-0.01%
2021/06/25	0	0.00	16	16.21	16.10	-16	14,148	-0.11%
2021/06/23	2	15.95	0	0.00	15.95	2	14,208	0.01%
2021/06/21	11	16.01	10	16.10	16.00	1	14,250	0.01%
2021/06/17	0	0.00	35	16.37	16.40	-35	14,430	-0.24%
2021/06/16	51	16.14	10	16.50	16.15	41	14,489	0.28%
2021/06/15	0	0.00	11	16.35	16.20	-11	14,516	-0.08%
2021/06/11	0	0.00	3	15.85	15.90	-3	14,470	-0.02%
2021/06/10	0	0.00	2	15.90	15.75	-2	14,488	-0.01%
2021/06/09	89	16.01	0	0.00	15.80	89	14,528	0.61%
2021/06/07	22	16.85	20	17.05	17.10	2	14,407	0.01%
2021/06/04	0.1	17.80	13	17.65	17.55	-12.9	14,309	-0.09%
2021/06/03	23	17.73	5	17.75	17.75	18	14,271	0.13%
2021/06/02	15.1	17.92	16	18.01	17.80	-1	14,205	-0.01%
2021/06/01	3	17.60	60	17.62	17.75	-57	13,981	-0.41%
2021/05/28	3	17.25	25	17.26	17.55	-22	13,822	-0.16%
2021/05/27	2	16.80	10	16.85	16.85	-8	13,680	-0.06%
2021/05/26	0	0.00	35	16.86	16.80	-35	13,688	-0.26%
2021/05/25	40	16.60	0	0.00	16.60	40	13,707	0.29%
2021/05/24	35	16.55	27	16.87	16.70	8	13,684	0.06%
2021/05/21	3	16.70	91	16.51	16.65	-88	13,648	-0.64%
2021/05/20	26	15.88	3	16.13	15.85	23	13,507	0.17%
2021/05/19	16	16.13	24	16.43	16.30	-8	13,544	-0.06%
2021/05/18	30	16.05	81	15.69	16.15	-51	13,738	-0.37%
2021/05/17	86	15.20	30	15.77	14.95	56	13,782	0.41%
2021/05/14	20	16.30	0	0.00	16.30	20	13,757	0.15%
2021/05/13	45	16.32	13	16.77	16.25	32	13,641	0.23%
2021/05/12	32	17.57	0	0.00	16.80	32	13,500	0.24%
2021/05/11	63	18.66	8	19.00	18.40	55	13,107	0.42%
2021/05/10	1	19.25	0	0.00	19.05	1	12,743	0.01%
2021/05/07	9	18.45	9	18.60	18.65	0	12,447	0.00%
2021/05/05	0	0.00	2	18.50	18.40	-2	12,073	-0.02%
2021/05/04	16	17.93	14.2	18.53	17.80	1.8	11,927	0.02%
2021/05/03	2	19.30	0	0.00	18.95	2	11,622	0.02%
2021/04/29	2	18.80	14	18.82	19.15	-12	11,428	-0.10%
2021/04/28	3	18.82	0	0.00	18.80	3	11,156	0.03%
2021/04/27	17	19.13	0	0.00	19.05	17	11,068	0.15%
2021/04/26	3	18.99	10	19.10	19.10	-7	10,851	-0.06%
2021/04/22	5	18.50	0	0.00	18.30	5	10,340	0.05%
2021/04/21	3	18.20	2	18.08	18.20	1	9,616	0.01%
2021/04/20	0	0.00	10	18.20	18.05	-10	9,553	-0.10%
2021/04/19	7	18.27	4	18.39	18.60	3	9,256	0.03%
2021/04/16	5	16.30	0	0.00	16.95	5	8,632	0.06%
2021/04/15	0	0.00	2	16.25	16.25	-2	8,473	-0.02%
2021/04/12	20	16.15	10	16.20	16.40	10	9,186	0.11%
2021/03/31	1	16.05	4.9	15.92	16.05	-3.9	8,876	-0.04%
2021/03/30	10	16.75	0	0.00	16.75	10	8,334	0.12%
2021/03/29	0	0.00	1.7	16.28	16.20	-1.7	8,031	-0.02%
2021/03/17	0	0.00	5	15.65	15.70	-5	7,850	-0.06%
2021/03/16	0	15.82	20	15.90	15.70	-20	7,916	-0.25%
2021/03/15	0	0.00	1	15.75	15.85	-1	8,015	-0.01%
2021/03/12	0	0.00	1	15.60	15.55	-1	8,011	-0.01%
2021/03/11	2	14.85	0	0.00	15.00	2	7,983	0.03%
2021/03/03	21	14.61	0	0.00	14.70	21	8,245	0.25%
2021/02/26	3	15.05	5	15.10	15.05	-2	8,152	-0.02%
2021/02/25	5	15.29	0.2	15.15	15.45	4.8	8,126	0.06%
2021/02/24	1	15.15	0	0.00	14.80	1	8,037	0.01%
2021/02/22	22	15.15	0	0.00	15.15	22	7,900	0.28%
2021/02/19	0	0.00	1	15.35	15.25	-1	7,833	-0.01%
2021/02/18	1	15.45	32	15.41	15.60	-31	7,733	-0.40%
2021/02/03	50	13.75	0	0.00	13.55	50	7,132	0.70%
2021/02/02	0	0.00	3	13.70	13.75	-3	7,153	-0.04%
2021/01/26	0	0.00	1	14.40	14.30	-1	6,975	-0.01%
2021/01/25	0	0.00	0.4	13.90	14.05	-0.4	6,870	-0.01%
2021/01/22	0.2	13.90	0	0.00	13.90	0.2	6,811	0.00%
2021/01/18	1	14.80	0	0.00	15.00	1	6,380	0.02%
2021/01/15	0	0.00	7	14.86	14.90	-7	6,304	-0.11%
2021/01/14	2	15.35	0	0.00	15.20	2	6,181	0.03%
2021/01/13	38	15.44	6	15.30	15.75	32	6,060	0.53%
2021/01/12	3	14.97	2	15.10	14.60	1	5,750	0.02%
2021/01/11	5	16.20	0	0.00	16.05	5	5,466	0.09%
2021/01/07	5	15.95	0	0.00	16.70	5	4,907	0.10%
2021/01/06	4	15.05	5	15.28	15.30	-1	4,440	-0.02%
2021/01/05	2	14.70	1	14.70	14.85	1	3,885	0.03%
2020/12/31	2	13.88	0	0.00	14.00	2	3,531	0.06%
2020/12/28	0	0.00	1	12.10	12.25	-1	2,772	-0.04%
2020/12/25	1	11.90	0	0.00	11.95	1	2,712	0.04%
2020/12/15	0	0.00	5	11.50	11.50	-5	2,350	-0.21%
2020/12/08	0	0.00	11	11.35	11.25	-11	1,966	-0.56%
2020/12/07	0	0.00	5	11.50	11.60	-5	2,057	-0.24%
2020/12/04	11	10.95	0	0.00	11.05	11	1,847	0.60%
2020/12/03	0	0.00	15	10.55	10.75	-15	1,731	-0.87%
2020/12/02	10	10.10	0	0.00	10.20	10	1,555	0.64%
2020/11/17	0	0.00	2	9.28	9.33	-2	2,006	-0.10%
2020/11/04	2	8.45	0	0.00	8.48	2	2,523	0.08%
2020/09/23	2	9.22	0	0.00	9.11	2	4,614	0.04%
2020/09/21	5	9.58	0	0.00	9.42	5	4,576	0.11%
2020/09/11	2	9.69	0	0.00	9.70	2	4,465	0.04%
2020/09/10	5	10.11	0	0.00	10.05	5	4,398	0.11%
2020/09/02	1	10.80	0	0.00	11.05	1	3,924	0.03%
2020/08/31	0	0.00	1	11.05	11.05	-1	3,573	-0.03%
2020/08/26	1	10.10	0	0.00	10.10	1	3,400	0.03%
2020/07/29	0	0.00	5	10.15	10.20	-5	2,234	-0.22%
2020/07/28	5	10.35	0	0.00	9.88	5	2,146	0.23%
2019/11/12	0	0.00	2	7.93	7.94	-2	261	-0.76%
2019/05/30	0	0.00	6	7.12	7.15	-6	260	-2.30%
2019/03/29	0	0.00	6	7.34	7.31	-6	550	-1.09%
2018/08/22	0	0.00	20	7.87	7.96	-20	535	-3.74%
2018/08/07	0	0.00	1	8.12	8.15	-1	490	-0.20%
2018/05/10	0	0.00	35	8.00	8.00	-35	885	-3.95%
2018/05/08	9	8.27	0	0.00	8.24	9	884	1.02%
2018/05/02	0	0.00	4	8.42	8.42	-4	1,143	-0.35%
2018/04/11	0	0.00	0.8	8.71	8.74	-0.8	1,578	-0.05%
2018/04/10	13	9.18	0	0.00	9.19	13	1,518	0.86%
2018/04/09	6	9.10	0	0.00	9.10	6	1,535	0.39%
2018/03/27	10	9.13	0	0.00	9.13	10	1,593	0.63%
2018/03/26	10	9.00	0	0.00	9.02	10	1,600	0.62%
2018/03/16	0	0.00	15	9.19	9.37	-15	1,636	-0.92%
2018/03/15	5	8.92	0	0.00	8.96	5	1,609	0.31%
2018/03/14	0	0.00	10	9.04	8.95	-10	1,645	-0.61%
2018/03/07	10	8.92	0	0.00	8.91	10	1,845	0.54%
2018/03/05	10	9.00	0	0.00	8.96	10	2,131	0.47%
2018/02/22	0	0.00	10	9.07	9.10	-10	2,285	-0.44%
2018/02/07	0	0.00	10	8.97	8.83	-10	2,289	-0.44%
2018/02/06	20	8.78	1	8.86	8.65	19	2,262	0.84%
2018/02/01	0	0.00	10	9.56	9.50	-10	2,214	-0.45%
2018/01/19	0	0.00	10	9.65	9.55	-10	1,890	-0.53%
2018/01/18	10	9.50	0	0.00	9.48	10	1,854	0.54%
2018/01/16	0	0.00	40	9.38	9.42	-40	1,778	-2.25%
2018/01/15	2	9.30	10	9.30	9.29	-8	1,749	-0.46%
2018/01/11	60	9.25	0	0.00	9.10	60	1,721	3.49%
2018/01/05	0	0.00	10	9.39	9.39	-10	1,543	-0.65%
2018/01/03	0	0.00	5	9.29	9.29	-5	1,515	-0.33%
2018/01/02	0	0.00	10	9.26	9.22	-10	1,497	-0.67%