康和證 (6016)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.40
漲跌
--
漲幅
0.00%
成交量
3,158張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	16.20	5	16.35	16.35	0	5,922	0.00%
2024/05/08	5	15.90	0	0.00	15.90	5	5,779	0.09%
2024/05/06	0	0.00	10	16.30	16.30	-10	5,681	-0.18%
2024/04/22	5	15.70	0	0.00	15.65	5	5,423	0.09%
2024/04/15	5	15.85	0	0.00	15.75	5	5,125	0.10%
2024/04/12	4	16.20	5	16.13	16.05	-1	4,992	-0.02%
2024/04/11	0	0.00	4	16.00	16.05	-4	4,933	-0.08%
2024/04/10	7	16.22	5	16.15	16.15	2	4,782	0.04%
2024/04/08	0	0.00	0	17.55	17.75	0	4,141	0.00%
2024/04/03	55	16.90	0	0.00	17.00	55	3,986	1.38%
2024/04/02	3	17.08	5	17.08	17.05	-2	3,955	-0.05%
2024/04/01	0	0.00	16	17.00	17.10	-16	3,897	-0.41%
2024/03/28	1	16.60	0	0.00	16.50	1	3,693	0.03%
2024/03/25	5	16.45	0	0.00	16.25	5	3,530	0.14%
2024/03/22	2	16.48	0	0.00	16.60	2	3,484	0.06%
2024/03/18	0	0.00	0.5	16.10	16.20	-0.5	3,303	-0.02%
2024/03/13	0	0.00	5	16.84	16.95	-5	2,984	-0.17%
2024/03/11	0	0.00	1	16.45	16.50	-1	2,676	-0.04%
2024/03/08	0	0.00	0.5	16.25	16.25	-0.5	2,493	-0.02%
2024/03/07	0	15.75	0	0.00	15.95	0	2,106	0.00%
2024/03/06	2	15.65	1	15.65	15.75	1	1,971	0.05%
2024/03/04	1	15.50	0	0.00	15.55	1	1,868	0.05%
2024/03/01	5	15.10	0	0.00	15.15	5	1,754	0.29%
2024/02/29	1	15.00	0	0.00	15.05	1	1,696	0.06%
2024/02/27	0	0.00	2	14.30	14.50	-2	1,569	-0.13%
2024/02/20	2	14.10	0	0.00	14.20	2	1,481	0.14%
2024/02/19	1	14.20	1	14.20	14.15	0	1,432	0.00%
2023/12/18	4	13.75	0	0.00	13.70	4	1,388	0.29%
2023/12/15	0	0.00	1	13.75	13.75	-1	1,372	-0.07%
2023/11/23	10	12.80	0	0.00	12.85	10	1,334	0.75%
2023/11/15	0	0.00	50	12.45	12.60	-50	1,389	-3.60%
2023/11/10	1	12.60	50	12.40	12.35	-49	1,438	-3.41%
2023/09/27	1	13.35	10	13.30	13.35	-9	4,410	-0.20%
2023/09/11	0	0.00	10	13.45	13.40	-10	5,126	-0.20%
2023/09/08	0	0.00	40	13.70	13.70	-40	5,167	-0.77%
2023/09/06	20	13.93	0	0.00	13.80	20	5,322	0.38%
2023/09/05	20	14.15	0	0.00	14.15	20	5,339	0.37%
2023/08/29	10	13.75	0	0.00	13.90	10	5,753	0.17%
2023/08/14	0	0.00	200	13.92	13.95	-200	5,863	-3.41%	大賣/鉅額交易
2023/08/08	4	14.85	0	0.00	14.80	4	5,571	0.07%
2023/08/07	1	14.60	0	0.00	14.90	1	5,548	0.02%
2023/07/28	0	0.00	3	16.05	16.05	-3	5,084	-0.06%
2023/07/24	0	0.00	1	15.60	15.50	-1	4,430	-0.02%
2023/07/17	63	15.37	10	15.20	15.35	53	4,037	1.31%
2023/07/14	2	15.05	0	0.00	15.10	2	3,976	0.05%
2023/07/13	21	14.85	0	0.00	14.60	21	3,983	0.53%
2023/07/12	14	15.05	0	0.00	15.00	14	3,916	0.36%
2023/07/10	23	14.86	0	0.00	14.75	23	3,801	0.61%
2023/07/07	0	0.00	4	15.00	15.25	-4	3,442	-0.12%
2023/07/06	0	0.00	1	14.95	14.80	-1	3,237	-0.03%
2023/07/03	0	0.00	1	14.45	14.40	-1	2,970	-0.03%
2023/06/29	0	0.00	0.4	13.60	13.60	-0.4	2,814	-0.01%
2023/06/27	0	0.00	2	13.43	13.45	-2	2,773	-0.07%
2023/06/21	0	0.00	1	13.85	14.00	-1	2,659	-0.04%
2023/06/20	0	0.00	3	13.90	13.85	-3	2,638	-0.11%
2023/06/16	3	14.20	4	14.00	14.05	-1	2,565	-0.04%
2023/06/15	1	14.25	0	0.00	14.50	1	2,408	0.04%
2023/06/13	7	13.81	0	0.00	13.90	7	2,213	0.32%
2023/06/08	1	13.40	4	13.50	13.35	-3	1,969	-0.15%
2023/06/02	0	0.00	10	12.55	12.55	-10	1,728	-0.58%
2023/05/31	200	12.00	0	0.00	12.00	200	1,569	12.74%	大買/鉅額交易
2023/05/29	0	0.00	1	11.90	11.85	-1	1,475	-0.07%
2023/05/11	1	10.50	0	0.00	10.55	1	1,339	0.07%
2023/05/09	0	0.00	1	10.75	10.70	-1	1,325	-0.08%
2023/05/05	0.5	11.00	0	0.00	11.00	0.5	1,284	0.04%
2023/05/03	0.1	11.05	0	0.00	11.05	0.1	1,280	0.01%
2023/04/18	4	11.70	3	11.72	11.60	1	1,173	0.09%
2023/04/11	0	0.00	2	11.68	11.70	-2	951	-0.21%
2023/03/17	1	10.40	0	0.00	10.35	1	747	0.13%
2023/01/03	1	9.61	0	0.00	9.63	1	390	0.26%
2022/12/28	1	9.73	0	0.00	9.73	1	389	0.26%
2022/12/23	1	9.91	0	0.00	9.86	1	401	0.25%
2022/12/20	1	9.94	0	0.00	9.85	1	413	0.24%
2022/11/30	1	10.05	0	0.00	10.10	1	426	0.23%
2022/08/18	1	10.95	0	0.00	10.95	1	1,218	0.08%
2022/08/16	0	0.00	1	11.00	10.90	-1	1,210	-0.08%
2022/07/26	0	0.00	0.1	9.59	9.60	-0.1	1,350	-0.01%
2022/07/20	0.1	9.50	1	9.44	9.42	-1	1,420	-0.07%
2022/07/15	0.1	9.15	0	0.00	9.12	0.1	1,454	0.00%
2022/07/13	0	0.00	1	9.24	9.26	-1	1,445	-0.07%
2022/07/12	0	9.57	0	0.00	9.16	0	1,466	0.00%
2022/07/11	1	11.25	0	0.00	11.25	1	1,402	0.07%
2022/06/30	10	12.30	0	0.00	12.40	10	1,420	0.70%
2022/04/20	0	0.00	1	14.30	14.35	-1	2,297	-0.04%
2022/04/18	1	14.35	0	0.00	14.25	1	2,343	0.04%
2022/04/11	5	14.50	1	14.80	14.50	4	2,591	0.15%
2022/03/25	1	15.00	0	0.00	14.85	1	2,455	0.04%
2022/03/18	3.3	14.11	0	0.00	14.15	3.3	2,190	0.15%
2022/03/08	1	12.75	0	0.00	12.75	1	2,641	0.04%
2022/02/17	5	13.65	0	0.00	13.65	5	2,861	0.17%
2022/02/10	0	0.00	1	14.25	14.25	-1	3,041	-0.03%
2022/02/09	0	0.00	4	14.30	14.30	-4	3,134	-0.13%
2022/02/08	0	14.45	0	0.00	14.25	0	3,150	0.00%
2022/01/26	1	13.90	0	0.00	13.75	1	3,181	0.03%
2022/01/25	0	13.80	0	0.00	13.70	0	3,191	0.00%
2022/01/14	1	14.60	0	0.00	14.40	1	3,072	0.03%
2021/12/28	0	0.00	4	14.70	14.80	-4	2,590	-0.15%
2021/12/27	4	14.70	0	0.00	14.80	4	2,587	0.15%
2021/11/26	1	13.90	0	0.00	13.90	1	1,939	0.05%
2021/11/24	0	0.00	10	14.15	14.20	-10	1,930	-0.52%
2021/11/18	4	14.25	0	0.00	14.25	4	1,949	0.21%
2021/11/11	0	0.00	1	13.40	13.40	-1	1,901	-0.05%
2021/11/01	0	0.00	5	11.80	11.75	-5	2,379	-0.21%
2021/10/20	0	0.00	1	11.50	11.50	-1	2,693	-0.04%
2021/10/05	1	11.20	0	0.00	11.45	1	3,794	0.03%
2021/10/01	1	11.90	0	0.00	11.85	1	4,019	0.02%
2021/09/22	0	0.00	1	12.20	12.15	-1	5,003	-0.02%
2021/09/08	0	0.00	10	12.30	12.30	-10	5,270	-0.19%
2021/09/02	1	12.70	0	0.00	12.65	1	5,532	0.02%
2021/08/25	2	12.45	0	0.00	12.55	2	6,479	0.03%
2021/08/20	1	12.30	0	0.00	12.25	1	6,855	0.01%
2021/08/16	1	12.80	0	0.00	12.85	1	6,997	0.01%
2021/08/11	1	15.80	0	0.00	15.55	1	7,045	0.01%
2021/08/10	1	15.90	10	16.30	15.90	-9	7,095	-0.13%
2021/08/02	1	16.05	0	0.00	16.15	1	8,270	0.01%
2021/07/27	3	16.25	0	0.00	16.20	3	9,115	0.03%
2021/07/21	1	15.90	0	0.00	16.00	1	9,951	0.01%
2021/07/20	6	16.23	0	0.00	16.25	6	10,252	0.06%
2021/07/16	0	0.00	17	16.80	16.70	-17	11,130	-0.15%
2021/07/14	1	16.25	0	0.00	16.15	1	11,967	0.01%
2021/07/13	5	16.15	0.8	16.25	16.15	4.2	12,655	0.03%
2021/07/12	1	16.55	2	16.60	16.60	-1	12,936	-0.01%
2021/07/09	3	16.65	13	16.60	16.65	-10	12,944	-0.08%
2021/07/07	18	17.18	3	16.95	16.90	15	13,054	0.11%
2021/07/06	2	17.33	12	17.50	17.40	-10	13,310	-0.08%
2021/07/02	0	0.00	1	16.45	16.45	-1	13,148	-0.01%
2021/07/01	0	0.00	1	16.55	16.50	-1	13,193	-0.01%
2021/06/21	1	15.95	0	0.00	16.00	1	14,250	0.01%
2021/06/18	1	16.25	0	0.00	16.20	1	14,360	0.01%
2021/06/15	5	16.20	0	0.00	16.20	5	14,516	0.03%
2021/06/11	1	15.85	0	0.00	15.90	1	14,470	0.01%
2021/06/10	1	15.70	2	15.75	15.75	-1	14,488	-0.01%
2021/06/09	3.1	16.20	3	16.17	15.80	0.1	14,528	0.00%
2021/06/08	1	17.10	0	0.00	17.10	1	14,395	0.01%
2021/06/07	2	16.85	0	0.00	17.10	2	14,407	0.01%
2021/06/03	2	17.70	0	0.00	17.75	2	14,271	0.01%
2021/06/02	6	17.99	17	18.00	17.80	-11	14,205	-0.08%
2021/05/28	1	17.05	15	17.25	17.55	-14	13,822	-0.10%
2021/05/27	0.1	16.75	0	0.00	16.85	0.1	13,680	0.00%
2021/05/24	1	16.70	0	0.00	16.70	1	13,684	0.01%
2021/05/21	14	16.64	0	0.00	16.65	14	13,648	0.10%
2021/05/14	2	16.10	2	16.30	16.30	0	13,757	0.00%
2021/05/13	1	16.80	0	0.00	16.25	1	13,641	0.01%
2021/05/12	4	16.83	0	0.00	16.80	4	13,500	0.03%
2021/05/11	5	18.48	24	18.48	18.40	-19	13,107	-0.14%
2021/05/07	3	18.15	0	0.00	18.65	3	12,447	0.02%
2021/05/06	4	18.95	0	0.00	18.50	4	12,280	0.03%
2021/05/05	0	0.00	1	18.35	18.40	-1	12,073	-0.01%
2021/05/04	10	17.86	0	0.00	17.80	10	11,927	0.08%
2021/05/03	5	18.95	2	19.25	18.95	3	11,622	0.03%
2021/04/29	9	19.09	0	0.00	19.15	9	11,428	0.08%
2021/04/28	2	19.05	20	18.84	18.80	-18	11,156	-0.16%
2021/04/27	0	0.00	8	19.14	19.05	-8	11,068	-0.07%
2021/04/26	19	19.22	20	19.05	19.10	-1	10,851	-0.01%
2021/04/23	9	18.17	0	0.00	18.20	9	10,459	0.09%
2021/04/22	28	18.26	15	19.30	18.30	13	10,340	0.13%
2021/04/20	22	18.01	7	18.19	18.05	15	9,553	0.16%
2021/04/19	0	0.00	3	18.53	18.60	-3	9,256	-0.03%
2021/04/16	6	16.73	25	16.81	16.95	-19	8,632	-0.22%
2021/04/14	3	16.17	4	16.20	16.05	-1	8,801	-0.01%
2021/04/13	4	16.21	0	0.00	16.10	4	9,168	0.04%
2021/04/12	16	16.41	14	16.18	16.40	2	9,186	0.02%
2021/04/09	11	16.76	0	0.00	16.95	11	8,885	0.12%
2021/03/31	6	16.30	0	0.00	16.05	6	8,876	0.07%
2021/03/30	45	16.50	30	16.65	16.75	15	8,334	0.18%
2021/03/26	4	16.15	0	0.00	16.20	4	8,112	0.05%
2021/03/25	8	16.15	0	0.00	16.15	8	8,158	0.10%
2021/03/23	2	15.90	0	0.00	16.10	2	8,085	0.02%
2021/03/19	5	16.15	25	16.07	16.20	-20	7,944	-0.25%
2021/03/18	7	16.04	0	0.00	15.95	7	7,860	0.09%
2021/03/17	0	0.00	5	15.70	15.70	-5	7,850	-0.06%
2021/03/16	6	15.68	0	0.00	15.70	6	7,916	0.08%
2021/03/12	15	15.60	2	15.50	15.55	13	8,011	0.16%
2021/03/09	0	0.00	2	14.35	14.45	-2	8,269	-0.02%
2021/03/08	0	0.00	6	14.32	14.25	-6	8,283	-0.07%
2021/03/05	2	14.23	1	14.05	14.05	1	8,266	0.01%
2021/03/03	0	0.00	18	14.57	14.70	-18	8,245	-0.22%
2021/03/02	9	15.28	0	0.00	14.75	9	8,177	0.11%
2021/02/26	4	15.15	0	0.00	15.05	4	8,152	0.05%
2021/02/25	4	15.43	1	15.40	15.45	3	8,126	0.04%
2021/02/24	2	14.95	0	0.00	14.80	2	8,037	0.02%
2021/02/23	1	15.05	0	0.00	15.15	1	7,955	0.01%
2021/02/22	1	15.15	4	15.15	15.15	-3	7,900	-0.04%
2021/02/19	8	15.24	2	15.30	15.25	6	7,833	0.08%
2021/02/18	7	15.42	15	15.40	15.60	-8	7,733	-0.10%
2021/02/17	10	14.40	6	14.60	14.85	4	7,430	0.05%
2021/02/05	0	0.00	10	14.05	14.00	-10	7,247	-0.14%
2021/02/01	20	13.25	0	0.00	13.30	20	7,133	0.28%
2021/01/26	6	14.48	0	0.00	14.30	6	6,975	0.09%
2021/01/25	5	13.65	2	14.05	14.05	3	6,870	0.04%
2021/01/18	5	14.55	5	14.80	15.00	0	6,380	0.00%
2021/01/13	6	15.43	6	15.60	15.75	0	6,060	0.00%
2021/01/12	5	15.25	0	0.00	14.60	5	5,750	0.09%
2021/01/08	5	16.40	5	17.35	16.70	0	5,251	0.00%
2021/01/07	0	0.00	12	16.09	16.70	-12	4,907	-0.24%
2021/01/06	0	0.00	10	14.90	15.30	-10	4,440	-0.23%
2021/01/05	1	15.20	0	0.00	14.85	1	3,885	0.03%
2021/01/04	10	14.10	20	14.40	14.50	-10	3,678	-0.27%
2020/12/31	21	14.00	51	13.97	14.00	-30	3,531	-0.85%
2020/12/30	10	13.20	0	0.00	13.75	10	3,051	0.33%
2020/12/29	10	12.50	0	0.00	12.50	10	2,832	0.35%
2020/12/28	10	12.20	0	0.00	12.25	10	2,772	0.36%
2020/12/22	0	0.00	50	12.14	11.95	-50	2,620	-1.91%
2020/12/21	20	11.78	0	0.00	12.00	20	2,457	0.81%
2020/12/17	0	0.00	10	11.65	11.75	-10	2,375	-0.42%
2020/12/16	0	0.00	1	11.75	11.75	-1	2,384	-0.04%
2020/12/15	0	0.00	10	11.65	11.50	-10	2,350	-0.43%
2020/12/11	40	11.65	0	0.00	11.90	40	2,255	1.77%
2020/12/10	50	11.79	0	0.00	11.80	50	2,181	2.29%
2020/12/09	10	11.75	0	0.00	11.70	10	2,084	0.48%
2020/12/07	0	0.00	6	11.43	11.60	-6	2,057	-0.29%
2020/12/03	6	10.75	0	0.00	10.75	6	1,731	0.35%
2020/11/18	0	0.00	20	9.43	9.52	-20	2,001	-1.00%
2020/11/13	10	9.24	0	0.00	9.24	10	2,156	0.46%
2020/11/12	10	9.39	0	0.00	9.30	10	2,191	0.46%
2020/11/02	0	0.00	3	8.31	8.31	-3	2,654	-0.11%
2020/10/06	0	0.00	0	9.19	9.19	0	4,178	0.00%
2020/09/30	0	0.00	0.6	8.90	8.92	-0.6	4,584	-0.01%
2020/09/04	0	0.00	2	11.15	11.20	-2	4,026	-0.05%
2020/09/01	2	11.35	0	0.00	11.35	2	3,785	0.05%
2020/08/31	2	11.05	0	0.00	11.05	2	3,573	0.06%
2020/08/19	0	0.00	1	10.25	10.30	-1	3,176	-0.03%
2020/08/10	0	0.00	2	10.55	10.50	-2	2,852	-0.07%
2020/08/07	1	9.88	0	0.00	9.98	1	2,636	0.04%
2020/07/31	0	0.00	100	10.30	10.25	-100	2,405	-4.16%
2020/07/30	100	10.60	0	0.00	10.40	100	2,344	4.26%
2020/07/29	1	10.15	0	0.00	10.20	1	2,234	0.04%
2020/07/28	3	10.32	4	10.23	9.88	-1	2,146	-0.05%
2020/07/27	1	9.59	15	9.56	10.00	-14	1,676	-0.84%
2020/07/22	16	9.60	1	9.64	9.59	15	1,348	1.11%
2020/07/10	1	9.10	0	0.00	8.94	1	1,006	0.10%
2020/06/04	0	0.00	30	7.34	7.36	-30	606	-4.95%
2020/06/02	20	7.03	0	0.00	7.11	20	601	3.33%
2020/06/01	10	7.03	0	0.00	7.05	10	590	1.69%
2020/03/13	0	0.00	6	6.47	6.66	-6	579	-1.04%
2020/03/05	0	0.00	10	7.08	7.10	-10	545	-1.83%
2020/03/03	0	0.00	10	7.05	7.08	-10	554	-1.80%
2020/02/06	0	0.00	10	7.45	7.45	-10	840	-1.19%
2019/11/27	0	0.00	1	8.19	8.18	-1	496	-0.20%
2019/11/18	0	0.00	1	8.28	8.28	-1	332	-0.30%
2019/11/12	0	0.00	0.3	7.90	7.94	-0.3	261	-0.10%
2019/11/06	1	7.96	1	7.74	7.79	0	210	0.00%
2019/10/28	0	0.00	1	7.33	7.34	-1	150	-0.67%
2019/07/16	0	0.00	10	7.55	7.55	-10	265	-3.76%
2019/07/02	0	0.00	5	7.50	7.53	-5	273	-1.83%
2019/02/11	0	0.00	10	7.50	7.50	-10	642	-1.56%
2019/01/16	0	0.00	10	7.60	7.60	-10	684	-1.46%
2019/01/15	0	0.00	10	7.56	7.55	-10	684	-1.46%
2018/10/01	0	0.00	1	7.60	7.80	-1	780	-0.13%
2018/09/28	1	7.52	1	7.31	7.54	0	741	0.00%
2018/09/27	1	7.21	0	0.00	7.22	1	707	0.14%
2018/09/12	1	7.78	0	0.00	7.78	1	557	0.18%
2018/06/29	1	8.09	0	0.00	8.09	1	633	0.16%
2018/04/17	0	8.44	0	0.00	8.48	0	1,440	0.00%
2018/01/29	1	9.93	0	0.00	9.96	1	2,152	0.05%