康和證 (6016)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
3,050張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	15	16.16	5	16.10	16.20	10	5,576	0.18%
2024/04/29	12	16.16	2	16.18	16.20	10	5,514	0.18%
2024/04/26	25	15.75	1	15.80	15.80	24	5,445	0.44%
2024/04/24	2	15.70	17	15.65	15.75	-15	5,423	-0.28%
2024/04/23	1	15.70	0	0.00	15.65	1	5,416	0.02%
2024/04/22	1	15.55	1	15.85	15.65	0	5,423	0.00%
2024/04/19	2	15.55	5	15.50	15.50	-3	5,380	-0.06%
2024/04/18	17	15.41	0	0.00	15.70	17	5,312	0.32%
2024/04/17	0	0.00	27	15.39	15.40	-27	5,260	-0.51%
2024/04/16	32	15.16	0	0.00	15.15	32	5,221	0.61%
2024/04/15	0	0.00	69	15.72	15.75	-69	5,125	-1.35%
2024/04/12	5	16.20	1	16.10	16.05	4	4,992	0.08%
2024/04/11	0	0.00	6	16.10	16.05	-6	4,933	-0.12%
2024/04/10	422	16.30	52	16.20	16.15	370	4,782	7.74%	大買/鉅額交易
2024/04/09	12	17.73	14	17.83	17.90	-2	4,258	-0.05%
2024/04/08	55	17.45	10	17.30	17.75	45	4,141	1.09%
2024/04/03	100	17.05	0	0.00	17.00	100	3,986	2.51%
2024/04/02	8	17.10	16	17.08	17.05	-8	3,955	-0.20%
2024/04/01	1	16.70	0	0.00	17.10	1	3,897	0.03%
2024/03/29	3	16.55	0	0.00	16.65	3	3,731	0.08%
2024/03/28	0	0.00	3	16.50	16.50	-3	3,693	-0.08%
2024/03/27	0	16.60	1	16.50	16.65	-1	3,641	-0.03%
2024/03/26	20	16.33	2	16.38	16.25	18	3,584	0.50%
2024/03/22	10	16.69	8	16.60	16.60	2	3,484	0.06%
2024/03/21	6	16.48	1	16.60	16.70	5	3,427	0.15%
2024/03/20	1	16.25	14	16.40	16.25	-13	3,377	-0.38%
2024/03/19	5	16.33	1	16.35	16.40	4	3,344	0.12%
2024/03/18	57	15.93	50	16.15	16.20	7	3,303	0.21%
2024/03/15	0	0.00	16	16.33	16.30	-16	3,206	-0.50%
2024/03/14	1	17.10	10	17.03	16.90	-9	3,077	-0.29%
2024/03/13	2	17.15	1	17.15	16.95	1	2,984	0.03%
2024/03/12	2	16.55	9	16.69	16.95	-7	2,804	-0.25%
2024/03/11	6	16.38	5	16.69	16.50	1	2,676	0.04%
2024/03/08	40	16.55	10	16.58	16.25	30	2,493	1.20%
2024/03/07	0	15.85	10	15.85	15.95	-10	2,106	-0.47%
2024/03/06	3	15.73	0	0.00	15.75	3	1,971	0.15%
2024/03/05	4	15.55	4	15.60	15.60	0	1,910	0.00%
2024/03/04	3	15.35	21	15.45	15.55	-18	1,868	-0.96%
2024/03/01	2	15.15	0	0.00	15.15	2	1,754	0.11%
2024/02/29	2	14.95	3	15.00	15.05	-1	1,696	-0.06%
2024/02/27	0	0.00	1	14.40	14.50	-1	1,569	-0.06%
2024/02/26	0	0.00	1	14.35	14.45	-1	1,555	-0.06%
2024/02/23	3	14.60	1	14.45	14.40	2	1,541	0.13%
2024/02/16	2	13.55	3	13.68	13.80	-1	1,372	-0.07%
2024/01/31	2	13.10	0	0.00	13.05	2	1,434	0.14%
2024/01/17	0	0.00	1	13.00	12.85	-1	1,468	-0.07%
2024/01/12	10	13.45	0	0.00	13.45	10	1,427	0.70%
2024/01/10	0	0.00	12	13.40	13.40	-12	1,433	-0.84%
2024/01/09	2	13.70	4	13.41	13.45	-2	1,428	-0.14%
2024/01/08	10	13.73	20	13.65	13.65	-10	1,402	-0.71%
2024/01/05	2	13.70	1	13.75	13.65	1	1,396	0.07%
2024/01/02	1	13.75	0	0.00	13.75	1	1,409	0.07%
2023/12/29	0	0.00	1	13.90	13.90	-1	1,398	-0.07%
2023/12/26	0	0.00	5	13.35	13.40	-5	1,373	-0.36%
2023/12/18	0	0.00	20	13.75	13.70	-20	1,388	-1.44%
2023/12/15	10	13.40	1	13.80	13.75	9	1,372	0.66%
2023/12/14	0	0.00	5	13.35	13.30	-5	1,290	-0.39%
2023/12/11	20	13.25	0	0.00	13.25	20	1,273	1.57%
2023/12/05	12	13.28	0	0.00	13.15	12	1,285	0.93%
2023/11/30	3	13.00	0.1	13.10	13.10	2.9	1,307	0.22%
2023/11/22	5	12.95	0	0.00	12.95	5	1,345	0.37%
2023/11/21	2	12.90	0	0.00	13.05	2	1,347	0.15%
2023/11/16	10	12.60	2	12.60	12.65	8	1,379	0.58%
2023/11/15	0	0.00	1	12.55	12.60	-1	1,389	-0.07%
2023/11/10	3	12.30	1	12.95	12.35	2	1,438	0.14%
2023/11/07	0	0.00	3	13.30	13.30	-3	1,464	-0.20%
2023/11/06	2	13.35	1	13.35	13.35	1	1,562	0.06%
2023/11/03	2	13.20	3	13.33	13.30	-1	1,623	-0.06%
2023/11/02	2	13.15	2	13.20	13.20	0	1,655	0.00%
2023/10/27	1	13.15	1	13.20	13.05	0	2,029	0.00%
2023/10/23	1	13.05	0	0.00	13.10	1	2,655	0.04%
2023/10/13	1	13.35	0	0.00	13.30	1	3,192	0.03%
2023/10/12	0	0.00	1	13.25	13.35	-1	3,278	-0.03%
2023/10/02	1	13.45	0.7	13.45	13.50	0.3	4,175	0.01%
2023/09/25	1	13.50	0	0.00	13.55	1	4,583	0.02%
2023/09/22	0	0.00	1	13.40	13.45	-1	4,654	-0.02%
2023/09/19	0	0.00	2	13.85	13.85	-2	4,751	-0.04%
2023/09/15	2	13.95	0	0.00	13.90	2	4,802	0.04%
2023/09/13	0	0.00	0	13.60	13.65	0	4,869	0.00%
2023/09/06	0	0.00	3	13.85	13.80	-3	5,322	-0.06%
2023/08/31	0	0.00	14	14.15	14.20	-14	5,610	-0.25%
2023/08/28	0	0.00	2	13.75	13.85	-2	5,846	-0.03%
2023/08/24	2	14.00	1	14.00	13.90	1	5,894	0.02%
2023/08/23	1	13.65	0	0.00	13.75	1	5,950	0.02%
2023/08/22	0	0.00	1	13.70	13.70	-1	5,986	-0.02%
2023/08/17	1	13.70	0	0.00	14.00	1	5,894	0.02%
2023/08/15	0	0.00	1	14.15	14.05	-1	5,881	-0.02%
2023/08/11	0	0.00	2	14.30	14.30	-2	5,786	-0.03%
2023/08/10	0	0.00	1	14.65	14.40	-1	5,729	-0.02%
2023/08/09	3	14.40	0	0.00	14.55	3	5,635	0.05%
2023/08/07	2	15.05	2	14.85	14.90	0	5,548	0.00%
2023/08/04	0	0.00	3	15.32	15.30	-3	5,405	-0.06%
2023/08/02	0	0.00	2	15.18	15.15	-2	5,406	-0.04%
2023/08/01	2	15.60	3	15.60	15.60	-1	5,284	-0.02%
2023/07/31	6	16.03	4	15.80	15.80	2	5,224	0.04%
2023/07/28	7	16.06	1	16.05	16.05	6	5,084	0.12%
2023/07/27	0	0.00	2	16.20	16.20	-2	4,983	-0.04%
2023/07/26	5	16.16	0	0.00	16.10	5	4,843	0.10%
2023/07/25	1	15.60	1	15.75	15.70	0	4,561	0.00%
2023/07/24	0	0.00	8	15.50	15.50	-8	4,430	-0.18%
2023/07/21	8	15.40	0	0.00	15.55	8	4,359	0.18%
2023/07/20	0	0.00	6.3	15.49	15.50	-6.3	4,290	-0.15%
2023/07/19	1	15.15	1	15.25	15.15	0	4,174	0.00%
2023/07/18	22	15.19	7	15.11	15.10	15	4,117	0.36%
2023/07/17	3	15.20	0	0.00	15.35	3	4,037	0.07%
2023/07/14	0	0.00	2	14.93	15.10	-2	3,976	-0.05%
2023/07/13	2	14.75	0	0.00	14.60	2	3,983	0.05%
2023/07/12	6	15.00	0	0.00	15.00	6	3,916	0.15%
2023/07/11	0	0.00	3	15.05	15.05	-3	3,877	-0.08%
2023/07/10	7	15.11	5	14.86	14.75	2	3,801	0.05%
2023/07/07	1	15.25	55	15.10	15.25	-54	3,442	-1.57%
2023/07/06	0	0.00	50	14.95	14.80	-50	3,237	-1.54%
2023/07/04	2	14.45	3	14.58	14.60	-1	3,025	-0.03%
2023/07/03	0	0.00	37	14.37	14.40	-37	2,970	-1.25%
2023/06/30	10	14.05	0	0.00	14.05	10	2,865	0.35%
2023/06/28	2	13.50	1	13.50	13.50	1	2,800	0.04%
2023/06/27	1	13.40	20	13.35	13.45	-19	2,773	-0.69%
2023/06/26	1	13.85	1	13.90	13.90	0	2,682	0.00%
2023/06/21	1	13.85	0	0.00	14.00	1	2,659	0.04%
2023/06/20	1	13.90	0	0.00	13.85	1	2,638	0.04%
2023/06/19	0	0.00	1	13.85	13.85	-1	2,605	-0.04%
2023/06/16	1	14.50	1	14.00	14.05	0	2,565	0.00%
2023/06/15	0	0.00	15	14.42	14.50	-15	2,408	-0.62%
2023/06/14	11	13.88	22	14.15	14.25	-11	2,296	-0.48%
2023/06/13	1	13.90	54.2	13.87	13.90	-53.2	2,213	-2.41%
2023/06/12	0	0.00	11	13.49	13.40	-11	2,081	-0.53%
2023/06/09	15	13.38	19	13.26	13.30	-4	2,033	-0.20%
2023/06/08	10	13.50	12	13.43	13.35	-2	1,969	-0.10%
2023/06/07	6	13.00	0	0.00	13.05	6	1,792	0.33%
2023/06/06	6	12.95	7	12.90	12.95	-1	1,783	-0.06%
2023/06/05	4	12.70	9	12.92	12.90	-5	1,814	-0.28%
2023/06/02	9	12.51	8	12.55	12.55	1	1,728	0.06%
2023/06/01	7	12.42	1	12.45	12.50	6	1,665	0.36%
2023/05/30	0	0.00	1	11.90	11.95	-1	1,518	-0.07%
2023/05/29	20	11.85	1	11.80	11.85	19	1,475	1.29%
2023/05/24	0	0.00	0.2	11.20	11.25	-0.2	1,362	-0.01%
2023/05/17	0.2	10.85	0	0.00	10.90	0.2	1,319	0.01%
2023/05/05	0	0.00	1	11.00	11.00	-1	1,284	-0.08%
2023/05/03	0	0.00	10	11.00	11.05	-10	1,280	-0.78%
2023/05/02	0	0.00	0	11.00	11.00	0	1,280	0.00%
2023/04/28	0	0.00	0.1	10.90	11.00	-0.1	1,277	0.00%
2023/04/26	0	0.00	0.1	10.90	10.85	-0.1	1,266	-0.01%
2023/04/18	0.2	11.75	0	0.00	11.60	0.2	1,173	0.02%
2023/04/12	0	0.00	3	11.60	11.55	-3	973	-0.31%
2023/04/11	0	0.00	20	11.70	11.70	-20	951	-2.10%
2023/04/07	0	0.00	1	11.45	11.50	-1	895	-0.11%
2023/04/06	0	0.00	17	11.24	11.35	-17	868	-1.96%
2023/03/31	0	0.00	1	11.10	11.10	-1	842	-0.12%
2023/03/15	2	10.55	16	10.60	10.60	-14	715	-1.96%
2023/03/10	3	11.15	0	0.00	11.20	3	666	0.45%
2023/03/09	4	11.53	21	11.50	11.45	-17	653	-2.60%
2023/03/08	7	11.51	7	11.53	11.45	0	618	0.00%
2023/03/07	6	10.95	6	11.05	11.05	0	524	0.00%
2023/03/03	0	0.00	13	10.80	10.75	-13	481	-2.70%
2023/02/24	2	10.75	4	10.80	10.80	-2	476	-0.42%
2023/02/23	4	10.80	0	0.00	10.90	4	459	0.87%
2023/02/14	2	10.45	2	10.55	10.60	0	422	0.00%
2023/02/13	0	10.40	0	0.00	10.40	0	411	0.00%
2023/02/06	18	10.03	2	10.10	10.10	16	369	4.34%
2023/02/02	1	10.10	0	0.00	10.10	1	357	0.28%
2023/02/01	1	9.93	0	0.00	9.93	1	344	0.29%
2023/01/09	1	9.69	1	9.72	9.72	0	355	0.00%
2022/12/27	0	0.00	0.5	9.85	9.83	-0.5	393	-0.13%
2022/12/12	4	10.00	0	0.00	10.10	4	435	0.92%
2022/12/05	0	0.00	4	10.40	10.45	-4	438	-0.91%
2022/11/14	9	9.90	0	0.00	9.94	9	460	1.95%
2022/10/27	6	9.36	0	0.00	9.38	6	554	1.08%
2022/10/25	2	9.37	0	0.00	9.31	2	567	0.35%
2022/10/19	0	0.00	2	9.51	9.49	-2	580	-0.34%
2022/10/18	20	9.44	4	9.44	9.45	16	583	2.74%
2022/10/14	2	9.30	0	0.00	9.42	2	586	0.34%
2022/10/13	0	0.00	18	9.32	9.21	-18	601	-2.99%
2022/10/07	5	9.85	0	0.00	9.79	5	607	0.82%
2022/09/26	10	9.95	0	0.00	9.94	10	982	1.02%
2022/09/06	0	0.00	10	10.40	10.35	-10	1,164	-0.86%
2022/09/05	10	10.35	0	0.00	10.40	10	1,177	0.85%
2022/08/29	2	10.70	0	0.00	10.80	2	1,205	0.17%
2022/08/15	2	10.90	0	0.00	10.90	2	1,205	0.17%
2022/08/12	0	0.00	12	10.43	10.50	-12	1,192	-1.01%
2022/08/11	0	0.00	1	10.25	10.25	-1	1,191	-0.08%
2022/08/10	0	0.00	8	10.00	10.00	-8	1,196	-0.67%
2022/08/04	10	9.92	0	0.00	9.83	10	1,257	0.80%
2022/08/02	9	9.89	0	0.00	9.93	9	1,296	0.69%
2022/08/01	1	9.97	1	9.97	9.97	0	1,325	0.00%
2022/07/29	10	9.74	0	0.00	9.75	10	1,338	0.75%
2022/07/28	0	9.67	0	0.00	9.64	0	1,344	0.00%
2022/07/26	0	0.00	0.1	9.61	9.60	-0.1	1,350	0.00%
2022/07/20	0	0.00	1	9.51	9.42	-1	1,420	-0.07%
2022/07/19	2	9.28	0	0.00	9.32	2	1,438	0.14%
2022/07/12	10.2	9.39	0	0.00	9.16	10.2	1,466	0.69%
2022/07/11	1	11.20	0	0.00	11.25	1	1,402	0.07%
2022/07/08	10	11.60	0	0.00	11.45	10	1,330	0.75%
2022/07/01	2	11.95	0	0.00	11.95	2	1,437	0.14%
2022/06/30	30.2	12.37	0	0.00	12.40	30.2	1,420	2.13%
2022/06/27	0	0.00	10	12.90	12.95	-10	1,541	-0.65%
2022/06/24	0	0.00	0.1	12.70	12.70	-0.1	1,588	-0.01%
2022/06/23	10	12.35	0	0.00	12.45	10	1,681	0.59%
2022/06/22	1	12.40	0	0.00	12.50	1	1,893	0.05%
2022/06/21	0	0.00	10	12.75	12.70	-10	1,902	-0.53%
2022/06/20	10	12.35	0	0.00	12.45	10	1,908	0.52%
2022/06/17	0.1	12.90	0	0.00	12.95	0.1	1,887	0.00%
2022/06/14	0	0.00	15	13.05	13.05	-15	2,045	-0.73%
2022/06/13	0.1	13.10	0	0.00	13.10	0.1	2,040	0.00%
2022/06/10	0.1	13.40	0	0.00	13.30	0.1	2,046	0.00%
2022/05/24	5	12.90	0	0.00	12.80	5	2,182	0.23%
2022/05/17	10	12.79	0	0.00	12.75	10	2,193	0.46%
2022/05/12	10	12.80	0	0.00	12.45	10	2,252	0.44%
2022/05/11	9	13.11	0	13.30	13.05	9	2,222	0.40%
2022/05/10	0.1	13.30	0	0.00	13.25	0.1	2,204	0.00%
2022/05/09	20	13.45	2	13.43	13.30	18	2,203	0.82%
2022/05/03	0	0.00	0	13.75	13.75	0	2,261	0.00%
2022/04/28	0	0.00	2	13.75	13.70	-2	2,293	-0.09%
2022/04/25	31	13.92	1	13.90	13.90	30	2,273	1.32%
2022/04/21	0	0.00	1	14.35	14.35	-1	2,283	-0.04%
2022/04/20	1	14.35	0	0.00	14.35	1	2,297	0.04%
2022/04/18	4	14.25	10	14.25	14.25	-6	2,343	-0.26%
2022/04/15	10.1	14.45	30	14.40	14.50	-19.9	2,347	-0.85%
2022/04/14	0.2	14.45	6	14.40	14.40	-5.8	2,344	-0.25%
2022/04/13	5.1	14.45	0	0.00	14.45	5.1	2,415	0.21%
2022/04/12	0	0.00	4	14.40	14.40	-4	2,488	-0.16%
2022/04/11	20	14.65	0	0.00	14.50	20	2,591	0.77%
2022/04/08	0	0.00	1	15.00	14.90	-1	2,576	-0.04%
2022/04/07	10	14.85	0	0.00	14.75	10	2,584	0.39%
2022/04/06	10	15.08	1	15.05	15.10	9	2,563	0.35%
2022/04/01	10	14.95	0	0.00	15.05	10	2,592	0.39%
2022/03/31	0	15.10	0	0.00	15.05	0	2,649	0.00%
2022/03/29	7	15.00	0	0.00	15.00	7	2,573	0.27%
2022/03/28	4	14.86	7	14.94	15.00	-3	2,540	-0.12%
2022/03/25	14	15.11	9	15.03	14.85	5	2,455	0.20%
2022/03/23	0	0.00	2	14.50	14.50	-2	2,230	-0.09%
2022/03/21	0	0.00	12	14.35	14.35	-12	2,221	-0.54%
2022/03/18	27	14.02	192	14.07	14.15	-165	2,190	-7.53%	大賣/鉅額交易
2022/03/01	1	13.40	0	0.00	13.40	1	2,663	0.04%
2022/02/22	0	0.00	1	13.45	13.50	-1	2,734	-0.04%
2022/02/18	30	13.58	0	0.00	13.65	30	2,823	1.06%
2022/02/17	5	13.70	0	0.00	13.65	5	2,861	0.17%
2022/02/15	31	13.60	0	0.00	13.65	31	3,003	1.03%
2022/02/14	32	13.46	0	0.00	13.55	32	3,027	1.06%
2022/02/11	30	14.05	0	0.00	14.10	30	2,978	1.01%
2022/02/10	1	14.20	0	0.00	14.25	1	3,041	0.03%
2022/02/08	2	14.20	0	0.00	14.25	2	3,150	0.06%
2022/01/25	2	13.80	1	13.95	13.70	1	3,191	0.03%
2022/01/24	21	13.90	0	0.00	14.10	21	3,141	0.67%
2022/01/18	0	0.00	1	14.35	14.35	-1	3,101	-0.03%
2022/01/17	1	14.20	0	0.00	14.30	1	3,099	0.03%
2022/01/14	1	14.45	0	0.00	14.40	1	3,072	0.03%
2022/01/13	2	14.55	0	0.00	14.60	2	3,092	0.06%
2022/01/12	22	14.40	0	0.00	14.40	22	3,071	0.72%
2022/01/11	10	14.40	0	0.00	14.45	10	3,051	0.33%
2022/01/05	20	14.63	0	0.00	14.70	20	2,933	0.68%
2021/12/30	8	14.90	0	0.00	15.00	8	2,670	0.30%
2021/12/28	2	14.75	3	14.72	14.80	-1	2,590	-0.04%
2021/12/27	1	14.75	1	14.50	14.80	0	2,587	0.00%
2021/12/14	0	0.00	1	14.05	14.10	-1	2,501	-0.04%
2021/12/13	0	0.00	0.2	14.25	14.30	-0.2	2,498	-0.01%
2021/12/09	2	14.20	1	14.20	14.20	1	2,408	0.04%
2021/12/07	0	0.00	30	13.68	13.85	-30	2,188	-1.37%
2021/12/06	0	0.00	1	13.65	13.70	-1	2,177	-0.05%
2021/12/03	30	13.25	30	13.47	13.30	0	2,146	0.00%
2021/12/01	0	0.00	1	14.20	14.10	-1	1,961	-0.05%
2021/11/26	1	14.00	0	0.00	13.90	1	1,939	0.05%
2021/11/24	0	0.00	1	14.15	14.20	-1	1,930	-0.05%
2021/11/19	1	14.00	0	0.00	14.05	1	1,956	0.05%
2021/11/17	0	0.00	2	13.85	13.95	-2	1,923	-0.10%
2021/11/15	2	13.45	118	13.82	13.50	-116	1,885	-6.15%	大賣/鉅額交易
2021/11/09	1	12.95	1	13.00	13.00	0	2,126	0.00%
2021/11/08	20	12.76	0	0.00	12.90	20	2,106	0.95%
2021/11/04	0.2	12.20	0	0.00	12.10	0.2	2,246	0.01%
2021/11/03	0	0.00	1	12.10	12.20	-1	2,280	-0.04%
2021/10/15	1	11.30	0	0.00	11.30	1	3,042	0.03%
2021/10/13	0	0.00	5	11.20	11.20	-5	3,233	-0.15%
2021/10/07	2	11.68	0	0.00	11.70	2	3,469	0.06%
2021/10/06	0	0.00	2	11.60	11.40	-2	3,673	-0.05%
2021/10/04	0	0.00	1	11.30	11.30	-1	3,882	-0.03%
2021/09/16	0	0.00	68	12.55	12.50	-68	5,097	-1.33%
2021/09/14	39	12.68	0	0.00	12.65	39	5,152	0.76%
2021/09/10	0	0.00	2	12.60	12.65	-2	5,221	-0.04%
2021/09/06	1	12.30	0	0.00	12.35	1	5,416	0.02%
2021/09/03	0	0.00	3	12.72	12.65	-3	5,461	-0.05%
2021/09/02	0	0.00	2	12.75	12.65	-2	5,532	-0.04%
2021/08/25	0	0.00	5	12.50	12.55	-5	6,479	-0.08%
2021/08/20	2	12.30	0	12.35	12.25	2	6,855	0.03%
2021/08/18	39	12.39	2	12.45	12.75	37	6,940	0.53%
2021/08/17	12	12.37	0	0.00	12.20	12	7,004	0.17%
2021/08/16	10	13.17	10	12.85	12.85	0	6,997	0.00%
2021/08/13	0	0.00	20	15.40	15.15	-20	7,047	-0.28%
2021/08/12	12	15.58	8	15.65	15.50	4	6,990	0.06%
2021/08/11	11	15.85	51	15.80	15.55	-40	7,045	-0.57%
2021/08/10	1	15.90	0	0.00	15.90	1	7,095	0.01%
2021/08/05	2	16.20	0	0.00	16.20	2	7,204	0.03%
2021/07/28	0	0.00	11	16.00	16.05	-11	8,836	-0.12%
2021/07/23	1	16.35	11.3	16.38	16.35	-10.3	9,693	-0.11%
2021/07/22	34	16.19	3	16.37	16.15	31	9,780	0.32%
2021/07/21	4	16.15	0	0.00	16.00	4	9,951	0.04%
2021/07/20	50	16.45	0	0.00	16.25	50	10,252	0.49%
2021/07/19	5	16.80	0	0.00	16.75	5	10,358	0.05%
2021/07/16	0	0.00	2	16.55	16.70	-2	11,130	-0.02%
2021/07/15	0	0.00	6	16.43	16.55	-6	11,431	-0.05%
2021/07/14	4	16.15	7	16.42	16.15	-3	11,967	-0.03%
2021/07/13	5	16.28	2	16.65	16.15	3	12,655	0.02%
2021/07/12	2	16.60	3	16.82	16.60	-1	12,936	-0.01%
2021/07/09	2	16.65	1	16.70	16.65	1	12,944	0.01%
2021/07/08	5	16.93	0	0.00	16.90	5	13,034	0.04%
2021/07/07	4	17.10	10	17.05	16.90	-6	13,054	-0.05%
2021/07/06	3	17.48	18	17.56	17.40	-15	13,310	-0.11%
2021/07/02	0.7	16.50	2	16.45	16.45	-1.3	13,148	-0.01%
2021/07/01	4	16.69	1	16.85	16.50	3	13,193	0.02%
2021/06/30	1	16.55	4	16.53	16.55	-3	13,328	-0.02%
2021/06/28	0	0.00	2	16.10	16.20	-2	13,865	-0.01%
2021/06/25	0	0.00	2	16.13	16.10	-2	14,148	-0.01%
2021/06/24	0	0.00	2	16.00	16.10	-2	14,200	-0.01%
2021/06/22	1	16.00	0	0.00	16.00	1	14,237	0.01%
2021/06/18	1	16.20	0	0.00	16.20	1	14,360	0.01%
2021/06/17	3	16.33	1	16.35	16.40	2	14,430	0.01%
2021/06/16	1	16.25	6.1	16.10	16.15	-5.1	14,489	-0.04%
2021/06/11	4	15.88	7	15.83	15.90	-3	14,470	-0.02%
2021/06/10	5	15.70	0	0.00	15.75	5	14,488	0.03%
2021/06/09	13	16.05	21	16.10	15.80	-8	14,528	-0.06%
2021/06/08	32	17.15	0	0.00	17.10	32	14,395	0.22%
2021/06/07	3	17.10	15	16.92	17.10	-12	14,407	-0.08%
2021/06/04	12	17.61	0	0.00	17.55	12	14,309	0.08%
2021/06/02	4	18.00	0	0.00	17.80	4	14,205	0.03%
2021/06/01	3	17.60	64	17.68	17.75	-61	13,981	-0.44%
2021/05/28	33	17.41	12	17.48	17.55	21	13,822	0.15%
2021/05/27	10	16.80	0	0.00	16.85	10	13,680	0.07%
2021/05/26	2	16.80	2	16.78	16.80	0	13,688	0.00%
2021/05/25	20	16.80	50	16.87	16.60	-30	13,707	-0.22%
2021/05/24	31	16.71	0	0.00	16.70	31	13,684	0.23%
2021/05/21	26	16.61	54	16.63	16.65	-28	13,648	-0.21%
2021/05/20	43	15.96	0	0.00	15.85	43	13,507	0.32%
2021/05/19	51	16.20	0	0.00	16.30	51	13,544	0.38%
2021/05/18	50	16.20	169	15.73	16.15	-119	13,738	-0.87%	大賣/鉅額交易
2021/05/17	16	15.73	43	15.05	14.95	-27	13,782	-0.20%
2021/05/14	1	16.10	57	16.48	16.30	-56	13,757	-0.41%
2021/05/13	55	16.27	1.2	16.48	16.25	53.8	13,641	0.39%
2021/05/12	33	17.54	10	16.68	16.80	23	13,500	0.17%
2021/05/11	9	18.72	3	19.03	18.40	6	13,107	0.05%
2021/05/10	6	18.74	175	19.01	19.05	-169	12,743	-1.33%	大賣/鉅額交易
2021/05/07	131	18.26	100	18.50	18.65	31	12,447	0.25%	大買/
2021/05/06	5	18.75	40	18.95	18.50	-35	12,280	-0.28%
2021/05/05	25	18.39	31.1	18.63	18.40	-6.1	12,073	-0.05%
2021/05/04	60	18.27	22	17.91	17.80	38	11,927	0.32%
2021/05/03	2	19.00	53	19.41	18.95	-51	11,622	-0.44%
2021/04/29	21	19.11	0	0.00	19.15	21	11,428	0.18%
2021/04/28	25	18.80	10	18.85	18.80	15	11,156	0.13%
2021/04/27	70	19.03	21	18.86	19.05	49	11,068	0.44%
2021/04/26	24	19.08	155	19.01	19.10	-131	10,851	-1.21%	大賣/鉅額交易
2021/04/23	3	18.05	3	18.15	18.20	0	10,459	0.00%
2021/04/22	79	18.41	55	19.26	18.30	24	10,340	0.23%
2021/04/21	29	18.25	10	18.02	18.20	19	9,616	0.20%
2021/04/20	110	18.04	8	18.41	18.05	102	9,553	1.07%	大買/鉅額交易
2021/04/19	20	18.04	141.5	18.23	18.60	-121.5	9,256	-1.31%	大賣/鉅額交易
2021/04/16	4	16.85	127	16.70	16.95	-123	8,632	-1.42%	大賣/鉅額交易
2021/04/15	0	0.00	2	16.35	16.25	-2	8,473	-0.02%
2021/04/14	30	16.15	0	0.00	16.05	30	8,801	0.34%
2021/04/13	110	16.24	0	0.00	16.10	110	9,168	1.20%	大買/鉅額交易
2021/04/12	100	16.17	21	16.22	16.40	79	9,186	0.86%
2021/04/09	10	16.75	25	16.83	16.95	-15	8,885	-0.17%
2021/04/08	25	16.62	62	16.50	16.70	-37	9,187	-0.40%
2021/04/07	20	16.30	0	0.00	16.40	20	9,205	0.22%
2021/04/06	10	16.25	17	16.34	16.35	-7	9,183	-0.08%
2021/04/01	30	15.98	0	0.00	16.00	30	8,975	0.33%
2021/03/31	182	16.08	0	0.00	16.05	182	8,876	2.05%	大買/鉅額交易
2021/03/30	6	16.71	31	16.70	16.75	-25	8,334	-0.30%
2021/03/29	1	16.30	0	0.00	16.20	1	8,031	0.01%
2021/03/25	0	0.00	1	16.35	16.15	-1	8,158	-0.01%
2021/03/23	62	15.97	0	0.00	16.10	62	8,085	0.77%
2021/03/22	40	16.43	30	16.43	16.35	10	7,969	0.13%
2021/03/19	10	16.25	31	16.23	16.20	-21	7,944	-0.26%
2021/03/18	5	16.00	50	15.95	15.95	-45	7,860	-0.57%
2021/03/17	15	15.76	5	15.80	15.70	10	7,850	0.13%
2021/03/16	15	15.87	0	0.00	15.70	15	7,916	0.19%
2021/03/15	0	0.00	21	15.80	15.85	-21	8,015	-0.26%
2021/03/12	10	15.40	81	15.58	15.55	-71	8,011	-0.89%
2021/03/11	10	15.00	0	0.00	15.00	10	7,983	0.13%
2021/03/10	2	14.75	2	14.85	14.90	0	8,088	0.00%
2021/03/08	1	14.25	23	14.42	14.25	-22	8,283	-0.27%
2021/03/05	14	14.29	1	14.05	14.05	13	8,266	0.16%
2021/03/04	2	14.55	1	14.55	14.55	1	8,266	0.01%
2021/03/03	13	14.66	6	14.68	14.70	7	8,245	0.08%
2021/03/02	60	15.08	0	0.00	14.75	60	8,177	0.73%
2021/02/26	23	15.11	17	15.13	15.05	6	8,152	0.07%
2021/02/25	7	15.12	82	15.33	15.45	-75	8,126	-0.92%
2021/02/24	4	15.13	7	15.11	14.80	-3	8,037	-0.04%
2021/02/23	0	0.00	1	15.20	15.15	-1	7,955	-0.01%
2021/02/22	5	15.10	3	15.20	15.15	2	7,900	0.03%
2021/02/19	30	15.28	0	0.00	15.25	30	7,833	0.38%
2021/02/18	3	15.37	7	15.16	15.60	-4	7,733	-0.05%
2021/02/17	4	14.28	4	14.48	14.85	0	7,430	0.00%
2021/02/05	10	14.15	21	14.12	14.00	-11	7,247	-0.15%
2021/02/04	1	13.70	1	13.90	13.65	0	7,126	0.00%
2021/02/03	0	0.00	1	13.55	13.55	-1	7,132	-0.01%
2021/02/02	10	13.75	1	13.70	13.75	9	7,153	0.13%
2021/02/01	6	13.30	6	13.13	13.30	0	7,133	0.00%
2021/01/29	10	13.56	3	13.88	13.25	7	7,101	0.10%
2021/01/26	7	14.24	4	14.38	14.30	3	6,975	0.04%
2021/01/25	0	0.00	1	14.10	14.05	-1	6,870	-0.01%
2021/01/22	22	13.92	20	14.05	13.90	2	6,811	0.03%
2021/01/21	34	14.35	27	14.51	14.20	7	6,681	0.10%
2021/01/20	23	14.45	4	14.20	14.05	19	6,576	0.29%
2021/01/19	10	14.80	1	14.80	14.90	9	6,450	0.14%
2021/01/18	0	0.00	2	14.70	15.00	-2	6,380	-0.03%
2021/01/15	41	14.85	8.2	14.85	14.90	32.8	6,304	0.52%
2021/01/14	30	15.32	6	15.51	15.20	24	6,181	0.39%
2021/01/13	41	15.55	41	15.54	15.75	0	6,060	0.00%
2021/01/12	14	14.87	1	15.15	14.60	13	5,750	0.23%
2021/01/11	25	16.33	0	0.00	16.05	25	5,466	0.46%
2021/01/08	22	16.95	25	16.71	16.70	-3	5,251	-0.06%
2021/01/07	24	16.21	20	15.98	16.70	4	4,907	0.08%
2021/01/06	30	15.68	50.5	15.48	15.30	-20.5	4,440	-0.46%
2021/01/05	12	14.85	12.5	14.79	14.85	-0.5	3,885	-0.01%
2021/01/04	1	14.00	15	14.15	14.50	-14	3,678	-0.38%
2020/12/31	20	13.91	5	13.87	14.00	15	3,531	0.42%
2020/12/30	3	13.70	25	13.21	13.75	-22	3,051	-0.72%
2020/12/29	11	12.59	4	12.56	12.50	7	2,832	0.25%
2020/12/28	20	12.10	30	12.12	12.25	-10	2,772	-0.36%
2020/12/24	0	0.00	1	12.15	11.90	-1	2,688	-0.04%
2020/12/23	20	11.95	10	12.10	11.95	10	2,659	0.38%
2020/12/22	36	12.26	19	12.42	11.95	17	2,620	0.65%
2020/12/21	0	0.00	1	11.85	12.00	-1	2,457	-0.04%
2020/12/17	20	11.65	0	0.00	11.75	20	2,375	0.84%
2020/12/15	2	11.70	0	0.00	11.50	2	2,350	0.09%
2020/12/14	21	11.87	2	12.00	11.90	19	2,287	0.83%
2020/12/11	2	11.55	1	11.70	11.90	1	2,255	0.04%
2020/12/10	26	11.74	1	12.05	11.80	25	2,181	1.15%
2020/12/09	10	11.70	27	11.66	11.70	-17	2,084	-0.82%
2020/12/08	64	11.34	1	11.30	11.25	63	1,966	3.20%
2020/12/07	24	11.43	77	11.43	11.60	-53	2,057	-2.58%
2020/12/04	80	10.93	52	10.91	11.05	28	1,847	1.52%
2020/12/03	32	10.78	8	10.53	10.75	24	1,731	1.39%
2020/12/02	5	10.20	0	0.00	10.20	5	1,555	0.32%
2020/11/25	19	9.94	10	9.99	9.99	9	2,040	0.44%
2020/11/23	0	0.00	2	9.87	9.81	-2	1,993	-0.10%
2020/11/19	3	9.52	0	0.00	9.64	3	1,997	0.15%
2020/11/18	0	0.00	2	9.47	9.52	-2	2,001	-0.10%
2020/11/17	0	0.00	2	9.34	9.33	-2	2,006	-0.10%
2020/11/12	24	9.47	0	0.00	9.30	24	2,191	1.09%
2020/11/11	14	9.41	4	9.42	9.48	10	2,212	0.45%
2020/11/09	10	8.96	0	0.00	8.98	10	2,193	0.46%
2020/11/03	1.3	8.36	0	0.00	8.45	1.3	2,610	0.05%
2020/10/14	0	0.00	1	8.94	8.94	-1	4,074	-0.02%
2020/10/12	5	8.84	0	0.00	8.76	5	4,096	0.12%
2020/10/06	0	0.00	5	9.18	9.19	-5	4,178	-0.12%
2020/09/30	6	8.92	1	8.94	8.92	5	4,584	0.11%
2020/09/25	0	0.00	10	9.03	8.88	-10	4,646	-0.22%
2020/09/23	2	9.18	0	0.00	9.11	2	4,614	0.04%
2020/09/22	0	0.00	10	9.32	9.24	-10	4,603	-0.22%
2020/09/17	20	9.79	0	0.00	9.76	20	4,544	0.44%
2020/09/16	0	0.00	12	9.75	9.73	-12	4,530	-0.26%
2020/09/15	0	0.00	88	9.78	9.81	-88	4,516	-1.95%
2020/09/14	2	9.64	0	0.00	9.69	2	4,494	0.04%
2020/09/11	10	9.80	0	0.00	9.70	10	4,465	0.22%
2020/09/10	3	10.30	0	0.00	10.05	3	4,398	0.07%
2020/09/04	0	0.00	2	11.15	11.20	-2	4,026	-0.05%
2020/09/03	0	0.00	4	11.33	11.20	-4	3,977	-0.10%
2020/09/02	9	11.02	0	0.00	11.05	9	3,924	0.23%
2020/09/01	12	11.48	24	11.41	11.35	-12	3,785	-0.32%
2020/08/31	0	0.00	26	10.62	11.05	-26	3,573	-0.73%
2020/08/28	9	10.05	0	0.00	10.05	9	3,414	0.26%
2020/08/26	2	10.25	0	0.00	10.10	2	3,400	0.06%
2020/08/24	10	10.10	100	10.03	10.10	-90	3,354	-2.68%
2020/08/20	10	9.92	43	10.50	9.93	-33	3,305	-1.00%
2020/08/19	0	0.00	10	10.50	10.30	-10	3,176	-0.31%
2020/08/11	2	10.20	0	0.00	10.20	2	2,940	0.07%
2020/08/10	43	10.55	17	10.59	10.50	26	2,852	0.91%
2020/08/07	7	9.88	0.7	9.92	9.98	6.4	2,636	0.24%
2020/08/05	39	10.22	16	10.24	10.15	23	2,504	0.92%
2020/08/04	0	0.00	2	10.15	10.15	-2	2,459	-0.08%
2020/08/03	42	10.22	21	10.00	10.00	21	2,444	0.86%
2020/07/30	7	10.46	2	10.45	10.40	5	2,344	0.21%
2020/07/29	0	0.00	34	10.11	10.20	-34	2,234	-1.52%
2020/07/28	95	10.10	4	10.34	9.88	91	2,146	4.24%
2020/07/27	0	0.00	17.6	9.94	10.00	-17.6	1,676	-1.05%
2020/07/24	0	0.00	1	9.28	9.10	-1	1,461	-0.07%
2020/07/23	14	9.67	2	9.75	9.63	12	1,401	0.86%
2020/07/22	15	9.56	12.3	9.55	9.59	2.7	1,348	0.20%
2020/07/21	10	8.95	1	8.98	9.00	9	1,167	0.77%
2020/07/20	10	8.80	2	8.84	8.76	8	1,126	0.71%
2020/07/15	2	8.95	0	0.00	8.87	2	1,115	0.18%
2020/07/13	11	9.10	4	9.06	8.98	7	1,067	0.66%
2020/07/10	2	8.66	5	8.98	8.94	-3	1,006	-0.30%
2020/07/09	70	8.90	41	8.63	8.91	29	805	3.60%
2020/07/08	10	7.96	0	0.00	8.10	10	592	1.69%
2020/07/07	5	7.70	2	7.74	7.80	3	566	0.53%
2020/06/29	0	0.00	2	7.38	7.39	-2	519	-0.39%
2020/06/04	50	7.46	0	0.00	7.36	50	606	8.25%
2020/04/27	0	6.78	0	0.00	6.78	0	510	0.00%
2020/03/26	0	0.00	2	6.46	6.51	-2	636	-0.31%
2020/03/24	2	6.09	0	0.00	6.15	2	651	0.31%
2020/03/13	0	0.00	2	6.43	6.66	-2	579	-0.35%
2020/03/10	0	0.00	2	6.84	6.87	-2	556	-0.36%
2020/02/06	0	0.00	2	7.47	7.45	-2	840	-0.24%
2020/02/05	4	7.32	0	0.00	7.31	4	852	0.47%
2020/01/06	2	8.00	0	0.00	7.94	2	799	0.25%
2019/12/31	6	8.09	0	0.00	8.10	6	740	0.81%
2019/12/30	2	8.12	2	8.32	8.08	0	699	0.00%
2019/12/23	8	8.09	0	0.00	8.13	8	607	1.32%
2019/12/06	2	8.07	0	0.00	8.08	2	526	0.38%
2019/11/15	0	0.00	3	8.10	8.16	-3	308	-0.97%
2019/11/06	3	7.95	0	0.00	7.79	3	210	1.42%
2019/10/16	1	7.30	0	0.00	7.33	1	149	0.67%
2019/06/26	0	0.00	9.5	7.61	7.67	-9.5	283	-3.34%
2019/06/25	0	0.00	5	7.49	7.48	-5	264	-1.89%
2019/05/30	0	0.00	10	7.11	7.15	-10	260	-3.84%
2019/04/18	0	0.00	1	7.32	7.27	-1	306	-0.33%
2019/03/22	1	7.41	0	0.00	7.39	1	569	0.18%
2019/03/21	0	7.40	0	0.00	7.44	0	566	0.00%
2019/03/19	0	0.00	5	7.46	7.43	-5	560	-0.89%
2019/03/18	1	7.46	0	0.00	7.45	1	562	0.18%
2019/03/04	0	0.00	10.6	7.40	7.43	-10.6	610	-1.73%
2019/02/25	0	0.00	3	7.38	7.38	-3	618	-0.49%
2019/02/11	0	0.00	2	7.35	7.50	-2	642	-0.31%
2019/01/07	0	0.00	10	7.64	7.64	-10	711	-1.41%
2018/12/26	0	0.00	2	7.56	7.56	-2	728	-0.27%
2018/12/25	0	0.00	2	7.46	7.48	-2	713	-0.28%
2018/12/24	1	7.41	14	7.27	7.41	-13	726	-1.79%
2018/12/19	0	0.00	2	6.85	6.86	-2	760	-0.26%
2018/12/03	2	7.04	0	0.00	7.04	2	969	0.21%
2018/11/30	0	0.00	4	6.99	7.00	-4	973	-0.41%
2018/11/28	0	0.00	0	6.92	6.92	0	986	0.00%
2018/11/12	6	6.98	0	0.00	6.98	6	1,018	0.59%
2018/10/26	0	0.00	1	6.98	6.99	-1	1,044	-0.10%
2018/10/19	0	0.00	15	7.41	7.42	-15	971	-1.54%
2018/10/16	5	7.49	5	7.64	7.64	0	936	0.00%
2018/10/15	0	0.00	40	7.47	7.47	-40	926	-4.32%
2018/10/12	0	0.00	15	7.53	7.49	-15	922	-1.63%
2018/10/09	0	0.00	30	7.57	7.69	-30	874	-3.43%
2018/10/08	0	0.00	30	7.62	7.65	-30	856	-3.50%
2018/10/03	2	7.80	0	0.00	7.83	2	831	0.24%
2018/10/01	23	7.59	0	0.00	7.80	23	780	2.95%
2018/09/28	102	7.51	0	0.00	7.54	102	741	13.75%	大買/鉅額交易
2018/09/14	0	0.00	19	7.09	7.06	-19	654	-2.90%
2018/09/11	0	0.00	36	7.81	7.79	-36	542	-6.63%
2018/09/06	0	0.00	11	8.04	8.03	-11	505	-2.17%
2018/09/05	5	8.13	0	0.00	8.11	5	498	1.00%
2018/09/03	6	8.13	0	0.00	8.11	6	490	1.22%
2018/08/31	8	8.07	0	0.00	8.08	8	492	1.62%
2018/08/30	42	8.07	4	8.08	8.05	38	507	7.49%
2018/08/29	27	8.07	0	0.00	8.05	27	531	5.08%
2018/08/21	6	7.91	0	0.00	7.86	6	530	1.13%
2018/08/10	0	0.00	5	8.08	8.08	-5	518	-0.96%
2018/08/08	8	8.18	0.7	8.22	8.22	7.3	506	1.44%
2018/08/07	2	8.07	0	0.00	8.15	2	490	0.41%
2018/08/06	2	8.12	0	0.00	8.11	2	493	0.41%
2018/07/27	2	7.98	0	0.00	7.97	2	514	0.39%
2018/07/26	2	7.95	0	0.00	7.94	2	511	0.39%
2018/07/24	0	0.00	10	7.82	7.86	-10	515	-1.94%
2018/07/13	0	0.00	10	7.90	7.90	-10	548	-1.82%
2018/07/12	0	0.00	10	7.88	7.88	-10	543	-1.84%
2018/07/11	0	0.00	40	7.88	7.87	-40	555	-7.20%
2018/07/09	15	7.88	0	0.00	7.87	15	559	2.68%
2018/07/02	0	0.00	15	8.09	8.09	-15	633	-2.37%
2018/06/29	10	8.14	2	8.09	8.09	8	633	1.26%
2018/06/28	0	0.00	20	8.06	8.06	-20	631	-3.17%
2018/06/27	0	0.00	13	8.09	8.08	-13	634	-2.05%
2018/06/19	5	8.40	0	0.00	8.37	5	638	0.78%
2018/06/15	3	8.38	0	0.00	8.48	3	646	0.46%
2018/06/14	1	8.44	27.6	8.44	8.41	-26.6	641	-4.14%
2018/06/13	0	0.00	10	8.43	8.43	-10	651	-1.53%
2018/06/12	0	0.00	5	8.49	8.47	-5	686	-0.73%
2018/06/11	5	8.50	0	0.00	8.50	5	684	0.73%
2018/06/07	15	8.49	6	8.48	8.41	9	671	1.34%
2018/06/06	6	8.38	0	0.00	8.38	6	662	0.91%
2018/06/05	15	8.16	16	8.06	8.15	-1	650	-0.15%
2018/05/30	0	0.00	3	8.01	8.00	-3	677	-0.44%
2018/05/28	0	0.00	25	8.10	8.07	-25	694	-3.60%
2018/05/25	0	0.00	44	8.09	8.08	-44	699	-6.29%
2018/05/24	1	8.17	3	8.12	8.12	-2	703	-0.28%
2018/05/23	5	8.15	50	8.15	8.15	-45	723	-6.22%
2018/05/22	3	8.21	6	8.19	8.19	-3	738	-0.41%
2018/05/17	21	8.17	0	0.00	8.14	21	791	2.65%
2018/05/16	0	0.00	4	8.15	8.13	-4	799	-0.50%
2018/05/15	0	0.00	15	8.16	8.11	-15	831	-1.80%
2018/05/10	25	8.00	0	0.00	8.00	25	885	2.82%
2018/05/09	0	0.00	25	8.16	8.13	-25	869	-2.88%
2018/04/16	0	0.00	0.1	8.62	8.64	-0.1	1,470	-0.01%
2018/04/12	13	8.72	0	0.00	8.72	13	1,538	0.85%
2018/04/11	45	8.70	32	8.81	8.74	13	1,578	0.82%
2018/04/10	6	9.18	10	9.24	9.19	-4	1,518	-0.26%
2018/03/30	0	0.00	15	9.19	9.17	-15	1,571	-0.95%
2018/03/29	5	9.15	0	0.00	9.14	5	1,578	0.32%
2018/03/28	20	9.13	0	0.00	9.14	20	1,585	1.26%
2018/03/27	104	9.14	0	0.00	9.13	104	1,593	6.53%	大買/鉅額交易
2018/03/21	0	0.00	9	9.14	9.14	-9	1,615	-0.56%
2018/03/20	0	0.00	5	9.15	9.15	-5	1,625	-0.31%
2018/03/19	67	9.40	15	9.25	9.25	52	1,638	3.17%
2018/03/16	24	9.17	0	0.00	9.37	24	1,636	1.47%
2018/03/15	2	8.95	0	0.00	8.96	2	1,609	0.12%
2018/03/14	0	0.00	0.1	8.90	8.95	-0.1	1,645	0.00%
2018/03/13	0	0.00	5	8.85	8.86	-5	1,647	-0.30%
2018/03/12	0	0.00	20	8.85	8.88	-20	1,663	-1.20%
2018/03/09	0	0.00	36	8.75	8.76	-36	1,702	-2.11%
2018/03/08	0	0.00	4	8.81	8.81	-4	1,752	-0.23%
2018/03/06	0	0.00	0.4	8.93	8.98	-0.4	2,113	-0.02%
2018/03/05	0	0.00	40	8.98	8.96	-40	2,131	-1.88%
2018/02/27	8	9.14	0	0.00	9.14	8	2,149	0.37%
2018/02/26	2	9.27	5	9.23	9.21	-3	2,171	-0.14%
2018/02/22	5	9.03	0	0.00	9.10	5	2,285	0.22%
2018/02/21	30	8.98	0	0.00	8.98	30	2,320	1.29%
2018/02/12	25	8.77	0	0.00	8.83	25	2,330	1.07%
2018/02/09	0	0.00	1	8.60	8.68	-1	2,319	-0.04%
2018/02/07	20	8.90	0	0.00	8.83	20	2,289	0.87%
2018/02/02	0	0.00	16	9.44	9.44	-16	2,215	-0.72%
2018/02/01	6	9.60	2	9.51	9.50	4	2,214	0.18%
2018/01/30	2	9.61	5	9.58	9.58	-3	2,198	-0.14%
2018/01/29	24	9.90	0	0.00	9.96	24	2,152	1.11%
2018/01/26	29	9.63	0	0.00	9.70	29	2,016	1.44%
2018/01/23	0	0.00	55	9.45	9.48	-55	1,927	-2.85%
2018/01/22	9	9.57	0	0.00	9.52	9	1,912	0.47%
2018/01/19	12	9.61	6	9.55	9.55	6	1,890	0.32%
2018/01/18	14	9.57	12	9.53	9.48	2	1,854	0.11%
2018/01/17	0	0.00	9	9.37	9.43	-9	1,802	-0.50%
2018/01/16	36	9.39	6	9.42	9.42	30	1,778	1.69%
2018/01/12	15	9.26	0	0.00	9.24	15	1,741	0.86%
2018/01/11	12	9.11	56	9.20	9.10	-44	1,721	-2.56%
2018/01/09	59	9.58	6	9.53	9.53	53	1,605	3.30%
2018/01/05	6	9.31	8	9.40	9.39	-2	1,543	-0.13%
2018/01/03	10	9.28	10	9.29	9.29	0	1,515	0.00%
2018/01/02	0	0.00	7	9.13	9.22	-7	1,497	-0.47%