康和證 (6016)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.15
漲跌
▼0.25
漲幅
-1.52%
成交量
3,172張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	16.40	16.35	-5	5,922	-0.08%
2024/05/10	3	15.85	0	0.00	15.80	3	5,870	0.05%
2024/05/09	7	15.79	0	0.00	15.65	7	5,836	0.12%
2024/05/02	3	16.10	0	0.00	16.20	3	5,576	0.05%
2024/04/29	3	16.05	0	0.00	16.20	3	5,514	0.05%
2024/04/26	1	15.80	2	15.80	15.80	-1	5,445	-0.02%
2024/04/18	2	15.45	0	0.00	15.70	2	5,312	0.04%
2024/04/10	23	16.40	0	0.00	16.15	23	4,782	0.48%
2024/04/09	0	0.00	5	17.90	17.90	-5	4,258	-0.12%
2024/04/08	0	0.00	2	17.65	17.75	-2	4,141	-0.05%
2024/04/01	0	0.00	2	16.95	17.10	-2	3,897	-0.05%
2024/03/26	8	16.30	0	0.00	16.25	8	3,584	0.22%
2024/03/25	9	16.42	0	0.00	16.25	9	3,530	0.25%
2024/03/19	2	16.20	0	0.00	16.40	2	3,344	0.06%
2024/03/18	25	16.02	15	16.15	16.20	10	3,303	0.30%
2024/03/15	22	16.30	10	16.25	16.30	12	3,206	0.37%
2024/03/14	10	17.00	0	0.00	16.90	10	3,077	0.32%
2024/03/08	17	16.22	0	0.00	16.25	17	2,493	0.68%
2024/03/04	0	0.00	25	15.44	15.55	-25	1,868	-1.34%
2024/03/01	0	0.00	20	15.14	15.15	-20	1,754	-1.14%
2024/02/29	25	14.99	0	0.00	15.05	25	1,696	1.47%
2024/02/27	20	14.40	0	0.00	14.50	20	1,569	1.27%
2023/11/24	2	12.88	0	0.00	12.80	2	1,329	0.15%
2023/11/23	2	12.93	0	0.00	12.85	2	1,334	0.15%
2023/11/16	4	12.63	0	0.00	12.65	4	1,379	0.29%
2023/11/14	1	12.40	0	0.00	12.35	1	1,430	0.07%
2023/11/13	1	12.30	0	0.00	12.35	1	1,448	0.07%
2023/11/10	10	12.29	0	0.00	12.35	10	1,438	0.70%
2023/09/25	0	13.50	0	0.00	13.55	0	4,583	0.00%
2023/09/18	10	13.85	0	0.00	13.85	10	4,770	0.21%
2023/09/13	10	13.65	0	0.00	13.65	10	4,869	0.21%
2023/09/11	10	13.50	0	0.00	13.40	10	5,126	0.20%
2023/08/28	10	13.75	0	0.00	13.85	10	5,846	0.17%
2023/08/18	10	13.77	0	0.00	13.80	10	5,943	0.17%
2023/08/14	35	13.90	25	13.97	13.95	10	5,863	0.17%
2023/08/11	15	14.36	0	0.00	14.30	15	5,786	0.26%
2023/08/10	4	14.45	0	0.00	14.40	4	5,729	0.07%
2023/08/09	2	14.50	0	0.00	14.55	2	5,635	0.04%
2023/08/07	1	14.60	1	14.85	14.90	0	5,548	0.00%
2023/08/02	0	0.00	15	15.20	15.15	-15	5,406	-0.28%
2023/08/01	5	15.65	0	0.00	15.60	5	5,284	0.09%
2023/07/31	10	15.73	5	16.10	15.80	5	5,224	0.10%
2023/07/28	5	15.90	0	0.00	16.05	5	5,084	0.10%
2023/07/27	0	0.00	10	16.13	16.20	-10	4,983	-0.20%
2023/07/26	10	15.90	0	0.00	16.10	10	4,843	0.21%
2023/07/11	0	0.00	10	15.00	15.05	-10	3,877	-0.26%
2023/07/10	10	15.10	0	0.00	14.75	10	3,801	0.26%
2023/07/05	0	0.00	23	14.70	14.60	-23	3,079	-0.75%
2023/07/04	0	0.00	28	14.55	14.60	-28	3,025	-0.93%
2023/05/26	0	0.00	20	11.52	11.55	-20	1,399	-1.43%
2023/05/19	0	0.00	6	11.10	11.10	-6	1,345	-0.45%
2023/05/05	0	0.00	20.1	11.10	11.00	-20.1	1,284	-1.56%
2023/04/18	0	0.00	30	11.70	11.60	-30	1,173	-2.56%
2023/04/17	0	0.00	10	11.50	11.50	-10	1,073	-0.93%
2023/04/14	0	0.00	20	11.25	11.40	-20	1,035	-1.93%
2023/04/13	2	11.10	0	0.00	11.10	2	1,014	0.20%
2022/04/21	0	0.00	8	14.40	14.35	-8	2,283	-0.35%
2022/04/20	3	14.25	0	0.00	14.35	3	2,297	0.13%
2022/04/19	5	14.35	0	0.00	14.30	5	2,321	0.22%
2022/03/14	16	13.60	0	0.00	13.60	16	2,409	0.66%
2022/03/10	0	0.00	1	13.60	13.65	-1	2,466	-0.04%
2022/03/09	0	0.00	4	13.20	13.35	-4	2,640	-0.15%
2022/02/14	4	13.55	0	0.00	13.55	4	3,027	0.13%
2022/02/07	1	14.00	0	0.00	14.20	1	3,177	0.03%
2022/01/26	6	13.80	0	0.00	13.75	6	3,181	0.19%
2022/01/20	0	0.00	2	14.45	14.45	-2	3,119	-0.06%
2022/01/18	16	14.38	0	0.00	14.35	16	3,101	0.52%
2022/01/17	2	14.30	0	0.00	14.30	2	3,099	0.06%
2022/01/11	1	14.50	0	0.00	14.45	1	3,051	0.03%
2022/01/10	2	14.50	0	0.00	14.50	2	3,065	0.07%
2022/01/06	4	14.76	0	0.00	14.85	4	3,011	0.13%
2021/12/30	0	0.00	4	14.90	15.00	-4	2,670	-0.15%
2021/12/28	0	0.00	2	14.75	14.80	-2	2,590	-0.08%
2021/12/27	8	14.35	9	14.78	14.80	-1	2,587	-0.04%
2021/12/22	0	0.00	8	14.10	14.05	-8	2,516	-0.32%
2021/12/17	5	14.05	0	0.00	14.05	5	2,499	0.20%
2021/12/16	5	14.12	0	0.00	14.10	5	2,489	0.20%
2021/12/14	1	14.15	0	0.00	14.10	1	2,501	0.04%
2021/12/13	0	0.00	3	14.30	14.30	-3	2,498	-0.12%
2021/12/10	8	14.08	0	0.00	14.05	8	2,460	0.33%
2021/12/09	4	14.10	0	0.00	14.20	4	2,408	0.17%
2021/12/08	1	14.20	0	0.00	14.25	1	2,277	0.04%
2021/12/01	1	14.15	0	0.00	14.10	1	1,961	0.05%
2021/11/26	1	13.90	0	0.00	13.90	1	1,939	0.05%
2021/11/03	0	0.00	2	12.25	12.20	-2	2,280	-0.09%
2021/10/27	0	0.00	8	11.75	11.75	-8	2,475	-0.32%
2021/10/22	0	0.00	3	11.65	11.60	-3	2,619	-0.11%
2021/10/18	0	0.00	2	11.55	11.55	-2	2,922	-0.07%
2021/10/15	0	0.00	3	11.35	11.30	-3	3,042	-0.10%
2021/09/24	0	0.00	5	12.45	12.40	-5	4,863	-0.10%
2021/09/23	5	12.30	0	0.00	12.35	5	4,963	0.10%
2021/09/10	3	12.65	10	12.63	12.65	-7	5,221	-0.13%
2021/09/09	0	0.00	10	12.35	12.30	-10	5,209	-0.19%
2021/09/06	10	12.45	0	0.00	12.35	10	5,416	0.18%
2021/09/03	0	0.00	5	12.80	12.65	-5	5,461	-0.09%
2021/09/02	5	12.65	0	0.00	12.65	5	5,532	0.09%
2021/09/01	0	0.00	10	12.79	12.75	-10	5,921	-0.17%
2021/08/30	0	0.00	5	12.75	12.75	-5	6,111	-0.08%
2021/08/27	0	0.00	24	12.64	12.65	-24	6,154	-0.39%
2021/08/26	11	12.40	0	0.00	12.45	11	6,231	0.18%
2021/08/25	10	12.45	0	0.00	12.55	10	6,479	0.15%
2021/08/23	0	0.00	35	12.54	12.65	-35	6,683	-0.52%
2021/08/19	8	12.64	3	12.55	12.55	5	6,875	0.07%
2021/08/18	5	12.74	5	12.75	12.75	0	6,940	0.00%
2021/08/17	2	12.25	0	0.00	12.20	2	7,004	0.03%
2021/08/13	9	15.22	0	0.00	15.15	9	7,047	0.13%
2021/08/12	6	15.55	0	0.00	15.50	6	6,990	0.09%
2021/08/11	5	15.60	0	0.00	15.55	5	7,045	0.07%
2021/08/10	10	15.95	0	0.00	15.90	10	7,095	0.14%
2021/08/09	16	16.12	0	0.00	16.20	16	7,086	0.23%
2021/08/06	5	16.40	9	16.58	16.40	-4	7,159	-0.06%
2021/08/05	4	16.20	0	0.00	16.20	4	7,204	0.06%
2021/08/04	0	0.00	2	16.35	16.35	-2	7,594	-0.03%
2021/08/03	0	0.00	22	16.30	16.30	-22	7,962	-0.28%
2021/08/02	10	16.05	0	0.00	16.15	10	8,270	0.12%
2021/07/30	5	16.10	2	16.10	16.10	3	8,424	0.04%
2021/07/27	15	16.23	0	0.00	16.20	15	9,115	0.16%
2021/07/26	0	0.00	5	16.60	16.40	-5	9,376	-0.05%
2021/07/23	64	16.39	34	16.38	16.35	30	9,693	0.31%
2021/07/22	12	16.05	11	16.26	16.15	1	9,780	0.01%
2021/07/21	22	16.20	14	16.61	16.00	8	9,951	0.08%
2021/07/20	16	16.35	0	0.00	16.25	16	10,252	0.16%
2021/07/15	8	16.48	0	0.00	16.55	8	11,431	0.07%
2021/07/12	0	0.00	40	16.74	16.60	-40	12,936	-0.31%
2021/07/09	0	0.00	100	16.65	16.65	-100	12,944	-0.77%
2021/07/07	100	16.90	0	0.00	16.90	100	13,054	0.77%
2021/07/06	46	17.05	135	17.53	17.40	-89	13,310	-0.67%	大賣/
2021/07/05	30	16.65	0	0.00	16.65	30	13,014	0.23%
2021/07/02	30	16.45	0	0.00	16.45	30	13,148	0.23%
2021/07/01	70	16.51	6	16.80	16.50	64	13,193	0.49%
2021/06/29	0	0.00	2	16.35	16.10	-2	13,338	-0.01%
2021/06/25	6	16.18	0	0.00	16.10	6	14,148	0.04%
2021/06/24	2	16.10	0	0.00	16.10	2	14,200	0.01%
2021/06/07	0	0.00	25	17.35	17.10	-25	14,407	-0.17%
2021/06/03	15	17.70	0	0.00	17.75	15	14,271	0.11%
2021/06/02	10	18.00	10	17.83	17.80	0	14,205	0.00%
2021/06/01	5	17.65	5	17.85	17.75	0	13,981	0.00%
2021/05/26	0	0.00	15	16.85	16.80	-15	13,688	-0.11%
2021/05/25	10	16.60	10	16.95	16.60	0	13,707	0.00%
2021/05/24	0	0.00	10	16.88	16.70	-10	13,684	-0.07%
2021/05/21	40	16.54	25	16.67	16.65	15	13,648	0.11%
2021/05/20	0	0.00	3	16.00	15.85	-3	13,507	-0.02%
2021/05/19	2	16.10	14	16.44	16.30	-12	13,544	-0.09%
2021/05/18	0	0.00	33	15.95	16.15	-33	13,738	-0.24%
2021/05/17	7	15.22	5	15.05	14.95	2	13,782	0.01%
2021/05/14	11	16.12	7	16.52	16.30	4	13,757	0.03%
2021/05/13	4	16.48	2	16.90	16.25	2	13,641	0.01%
2021/05/12	44	17.20	40	16.91	16.80	4	13,500	0.03%
2021/05/11	39	18.39	32	18.96	18.40	7	13,107	0.05%
2021/05/10	2	19.20	0	0.00	19.05	2	12,743	0.02%
2021/05/07	16	18.25	16	18.56	18.65	0	12,447	0.00%
2021/05/06	8	18.75	13	18.82	18.50	-5	12,280	-0.04%
2021/05/05	2	18.40	28	18.44	18.40	-26	12,073	-0.22%
2021/05/04	34	18.28	10	18.05	17.80	24	11,927	0.20%
2021/05/03	60	19.15	0	0.00	18.95	60	11,622	0.52%
2021/04/29	0	0.00	3	19.15	19.15	-3	11,428	-0.03%
2021/04/28	3	18.80	0	0.00	18.80	3	11,156	0.03%
2021/04/27	53	19.01	3	19.00	19.05	50	11,068	0.45%
2021/04/26	208	18.79	30	18.87	19.10	178	10,851	1.64%	大買/鉅額交易
2021/04/23	49	18.33	5	18.25	18.20	44	10,459	0.42%
2021/04/22	14	18.60	211	19.16	18.30	-197	10,340	-1.91%	大賣/鉅額交易
2021/04/21	5	18.15	5	18.14	18.20	0	9,616	0.00%
2021/04/20	5	17.93	3	18.20	18.05	2	9,553	0.02%
2021/04/19	3	18.30	23	18.03	18.60	-20	9,256	-0.22%
2021/04/16	4.9	16.93	22	16.76	16.95	-17.1	8,632	-0.20%
2021/04/15	40	16.27	0	0.00	16.25	40	8,473	0.47%
2021/04/14	5	16.15	0	0.00	16.05	5	8,801	0.06%
2021/04/13	16	16.25	0	0.00	16.10	16	9,168	0.17%
2021/04/12	39	16.32	0	0.00	16.40	39	9,186	0.42%
2021/04/09	0	0.00	5	16.81	16.95	-5	8,885	-0.06%
2021/04/08	0	0.00	4	16.70	16.70	-4	9,187	-0.04%
2021/04/06	0	0.00	6	16.40	16.35	-6	9,183	-0.07%
2021/03/31	22	16.17	0	0.00	16.05	22	8,876	0.25%
2021/03/30	0	0.00	2	16.75	16.75	-2	8,334	-0.02%
2021/03/25	3	16.10	0	0.00	16.15	3	8,158	0.04%
2021/03/24	2	16.10	0	0.00	16.10	2	8,115	0.02%
2021/02/05	30	13.90	30	14.00	14.00	0	7,247	0.00%
2020/12/11	0	0.00	2	11.95	11.90	-2	2,255	-0.09%
2020/12/10	2	11.90	0	0.00	11.80	2	2,181	0.09%
2020/11/20	0	0.00	5	9.71	9.64	-5	1,989	-0.25%
2020/11/17	5	9.30	0	0.00	9.33	5	2,006	0.25%
2020/11/03	0	0.00	10	8.42	8.45	-10	2,610	-0.38%
2020/10/28	5	8.67	0	0.00	8.67	5	2,769	0.18%
2020/09/30	0	0.00	20	8.93	8.92	-20	4,584	-0.44%
2020/09/24	0	0.00	21	8.97	8.87	-21	4,635	-0.45%
2020/09/23	6	9.17	0	0.00	9.11	6	4,614	0.13%
2020/09/22	2	9.21	2	9.29	9.24	0	4,603	0.00%
2020/09/21	27	9.64	0	0.00	9.42	27	4,576	0.59%
2020/09/18	13	9.72	0	0.00	9.73	13	4,555	0.29%
2020/08/17	0	0.00	10	10.25	10.35	-10	3,102	-0.32%
2020/08/11	0	0.00	10	10.25	10.20	-10	2,940	-0.34%
2020/08/10	10	10.50	0	0.00	10.50	10	2,852	0.35%
2020/08/06	0	0.00	15	10.20	10.05	-15	2,550	-0.59%
2020/07/30	15	10.55	0	0.00	10.40	15	2,344	0.64%
2020/07/22	10	9.50	0	0.00	9.59	10	1,348	0.74%
2018/01/11	5	9.20	5	9.13	9.10	0	1,721	0.00%
2018/01/05	0	0.00	5	9.37	9.39	-5	1,543	-0.32%
2018/01/04	5	9.24	5	9.32	9.28	0	1,508	0.00%