康和證 (6016)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.15
漲跌
▼0.05
漲幅
-0.31%
成交量
4,012張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	16.20	16.20	-10	5,576	-0.18%
2024/04/30	0	0.00	20	16.18	16.10	-20	5,535	-0.36%
2024/04/29	3	16.20	0	0.00	16.20	3	5,514	0.05%
2024/04/26	26	15.77	0	0.00	15.80	26	5,445	0.48%
2024/04/23	4	15.70	0	0.00	15.65	4	5,416	0.07%
2024/04/19	2	15.38	0	0.00	15.50	2	5,380	0.04%
2024/04/18	2	15.75	0	0.00	15.70	2	5,312	0.04%
2024/04/15	13	15.73	0	0.00	15.75	13	5,125	0.25%
2024/04/11	20	16.05	20	16.07	16.05	0	4,933	0.00%
2024/04/10	31	16.20	6	16.15	16.15	25	4,782	0.52%
2024/04/09	0	0.00	1	17.75	17.90	-1	4,258	-0.02%
2024/04/08	0	0.00	1	17.60	17.75	-1	4,141	-0.02%
2024/04/03	2	17.00	0	0.00	17.00	2	3,986	0.05%
2024/04/02	0	0.00	0.2	17.10	17.05	-0.2	3,955	0.00%
2024/04/01	0	0.00	1	17.00	17.10	-1	3,897	-0.03%
2024/03/29	3	16.55	0	0.00	16.65	3	3,731	0.08%
2024/03/28	2	16.55	20	16.50	16.50	-18	3,693	-0.49%
2024/03/27	0	0.00	20	16.50	16.65	-20	3,641	-0.55%
2024/03/26	11	16.24	10	16.25	16.25	1	3,584	0.03%
2024/03/25	20	16.35	0	0.00	16.25	20	3,530	0.57%
2024/03/22	20	16.48	10	16.60	16.60	10	3,484	0.29%
2024/03/21	0	0.00	4	16.65	16.70	-4	3,427	-0.12%
2024/03/19	0	0.00	31	16.28	16.40	-31	3,344	-0.93%
2024/03/18	10	16.00	0	0.00	16.20	10	3,303	0.30%
2024/03/15	34	16.34	0	0.00	16.30	34	3,206	1.06%
2024/03/14	15	16.80	0	0.00	16.90	15	3,077	0.49%
2024/03/13	0	17.10	0	0.00	16.95	0	2,984	0.00%
2024/03/12	15	16.95	10	16.65	16.95	5	2,804	0.18%
2024/03/11	20	16.45	10	16.50	16.50	10	2,676	0.37%
2024/03/08	33	16.29	42.1	16.39	16.25	-9.1	2,493	-0.36%
2024/03/07	13.1	15.90	2	15.88	15.95	11.1	2,106	0.53%
2024/03/05	0	0.00	1	15.45	15.60	-1	1,910	-0.05%
2024/03/01	20	15.15	0	0.00	15.15	20	1,754	1.14%
2024/02/26	1	14.45	0	0.00	14.45	1	1,555	0.06%
2024/02/23	0.1	14.40	0	14.50	14.40	0.1	1,541	0.01%
2024/02/22	0	0.00	5	14.45	14.45	-5	1,546	-0.32%
2024/02/16	5	13.75	0	0.00	13.80	5	1,372	0.36%
2024/02/15	0	0.00	5	13.20	13.20	-5	1,296	-0.39%
2024/01/30	0	13.30	0	0.00	13.15	0	1,432	0.00%
2024/01/26	0	0.00	0	13.20	13.20	0	1,434	0.00%
2024/01/22	0	13.10	0	0.00	13.15	0	1,440	0.00%
2024/01/18	5	12.95	0	0.00	12.90	5	1,458	0.34%
2024/01/17	0	13.45	0	0.00	12.85	0	1,468	0.00%
2024/01/15	0	13.55	0	0.00	13.35	0	1,417	0.00%
2024/01/11	0	0.00	0.1	13.45	13.50	-0.1	1,427	-0.01%
2024/01/10	1	13.45	0	0.00	13.40	1	1,433	0.07%
2024/01/09	0	13.65	0	0.00	13.45	0	1,428	0.00%
2023/12/28	2	13.55	0	0.00	13.65	2	1,375	0.15%
2023/12/25	0	0.00	0.2	13.35	13.35	-0.2	1,377	-0.01%
2023/12/13	15.1	13.17	0	0.00	13.15	15.1	1,268	1.19%
2023/11/24	0	12.85	0	0.00	12.80	0	1,329	0.00%
2023/11/21	0.1	13.05	0	0.00	13.05	0.1	1,347	0.01%
2023/11/20	0.1	12.85	0	0.00	12.80	0.1	1,348	0.01%
2023/11/16	0.1	12.60	0	0.00	12.65	0.1	1,379	0.01%
2023/11/13	4.1	12.40	0	0.00	12.35	4.1	1,448	0.28%
2023/11/07	5	13.35	0	0.00	13.30	5	1,464	0.34%
2023/10/26	2	13.10	0	0.00	13.05	2	2,170	0.09%
2023/10/16	0	13.30	0	0.00	13.20	0	3,105	0.00%
2023/10/06	0	0.00	10	13.30	13.30	-10	3,446	-0.29%
2023/10/03	0	13.50	5	13.40	13.35	-5	3,958	-0.13%
2023/09/07	0	0.00	10	13.90	13.85	-10	5,271	-0.19%
2023/09/06	0	14.15	0	0.00	13.80	0	5,322	0.00%
2023/08/30	0	0.00	1	14.00	14.10	-1	5,713	-0.02%
2023/08/28	0	13.80	0	0.00	13.85	0	5,846	0.00%
2023/08/25	0	0.00	2	13.85	13.85	-2	5,868	-0.03%
2023/08/24	3	13.97	0	0.00	13.90	3	5,894	0.05%
2023/08/23	5	13.65	0	0.00	13.75	5	5,950	0.08%
2023/08/21	6	13.85	0	0.00	13.75	6	5,957	0.10%
2023/08/18	5	13.90	0	0.00	13.80	5	5,943	0.08%
2023/08/17	2	13.90	0	0.00	14.00	2	5,894	0.03%
2023/08/16	0	0.00	1	13.85	13.85	-1	5,888	-0.02%
2023/08/10	1	14.60	0	0.00	14.40	1	5,729	0.02%
2023/08/02	11	15.20	12	15.20	15.15	-1	5,406	-0.02%
2023/07/31	1	16.15	9	16.10	15.80	-8	5,224	-0.15%
2023/07/28	10	16.05	0	0.00	16.05	10	5,084	0.20%
2023/07/27	35	16.12	16	16.05	16.20	19	4,983	0.38%
2023/07/26	0	0.00	1	15.65	16.10	-1	4,843	-0.02%
2023/07/25	1	15.55	0	0.00	15.70	1	4,561	0.02%
2023/07/24	1	15.55	1	15.70	15.50	0	4,430	0.00%
2023/07/20	0	0.00	20	15.38	15.50	-20	4,290	-0.47%
2023/07/19	10	15.10	50	15.40	15.15	-40	4,174	-0.96%
2023/07/18	11	15.11	0	0.00	15.10	11	4,117	0.27%
2023/07/14	0	0.00	11	15.00	15.10	-11	3,976	-0.28%
2023/07/13	2	14.60	2	14.75	14.60	0	3,983	0.00%
2023/07/12	0	0.00	3	15.00	15.00	-3	3,916	-0.08%
2023/07/11	0	0.00	1	15.00	15.05	-1	3,877	-0.03%
2023/07/10	0	0.00	3.4	14.71	14.75	-3.4	3,801	-0.09%
2023/07/07	0	0.00	3	15.18	15.25	-3	3,442	-0.09%
2023/07/04	10	14.60	2	14.65	14.60	8	3,025	0.26%
2023/06/27	2	13.85	0	0.00	13.45	2	2,773	0.07%
2023/06/21	3	13.90	0	0.00	14.00	3	2,659	0.11%
2023/06/20	0	0.00	40	13.90	13.85	-40	2,638	-1.52%
2023/06/16	50	14.30	10	14.20	14.05	40	2,565	1.56%
2023/06/09	0	0.00	1	13.20	13.30	-1	2,033	-0.05%
2023/06/08	1	13.50	0	0.00	13.35	1	1,969	0.05%
2023/06/02	0	0.00	2	12.55	12.55	-2	1,728	-0.12%
2023/06/01	40	12.20	5	12.41	12.50	35	1,665	2.10%
2023/05/30	2	11.90	0	0.00	11.95	2	1,518	0.13%
2023/05/29	0	0.00	3	11.90	11.85	-3	1,475	-0.20%
2023/05/25	0	0.00	1	11.25	11.25	-1	1,357	-0.07%
2023/05/15	3	10.55	0	0.00	10.65	3	1,329	0.23%
2023/05/10	0	0.00	1	10.70	10.70	-1	1,332	-0.08%
2023/05/09	1	10.70	0	0.00	10.70	1	1,325	0.08%
2023/04/07	0	0.00	3	11.40	11.50	-3	895	-0.34%
2023/04/06	0	0.00	2	11.25	11.35	-2	868	-0.23%
2023/03/31	0	11.10	0	0.00	11.10	0	842	0.00%
2023/03/30	0	0.00	9	10.92	11.00	-9	823	-1.09%
2023/03/28	0	0.00	5	10.77	10.75	-5	797	-0.63%
2023/03/21	0	0.00	2	10.65	10.75	-2	757	-0.26%
2023/03/20	0	0.00	4	10.43	10.50	-4	750	-0.53%
2023/03/15	8	10.64	0	0.00	10.60	8	715	1.12%
2023/03/14	2	10.85	0	0.00	10.75	2	689	0.29%
2023/03/09	2	11.50	0	0.00	11.45	2	653	0.31%
2023/03/08	0	0.00	1	11.30	11.45	-1	618	-0.16%
2023/03/07	0	0.00	2	11.00	11.05	-2	524	-0.38%
2023/03/01	0	0.00	2	10.80	10.80	-2	481	-0.42%
2023/02/24	0	0.00	5	10.90	10.80	-5	476	-1.05%
2023/02/23	0	0.00	2	10.75	10.90	-2	459	-0.44%
2023/02/21	0	0.00	5	10.60	10.60	-5	434	-1.15%
2023/02/14	0	0.00	9	10.52	10.60	-9	422	-2.13%
2023/02/10	0	0.00	2	10.50	10.30	-2	409	-0.49%
2023/02/03	0	0.00	5	10.10	10.15	-5	363	-1.37%
2023/01/31	0	0.00	2	9.82	9.82	-2	340	-0.59%
2023/01/06	0	9.65	0	0.00	9.64	0	359	0.00%
2022/11/25	0	0.00	5	9.98	9.97	-5	437	-1.14%
2022/10/20	2	9.35	0	0.00	9.36	2	580	0.34%
2022/10/14	0	0.00	11	9.36	9.42	-11	586	-1.88%
2022/10/12	0	0.00	5	9.50	9.50	-5	599	-0.83%
2022/10/11	0	0.00	5	9.62	9.50	-5	599	-0.83%
2022/09/22	2	10.15	0	0.00	10.10	2	1,036	0.19%
2022/09/14	1	10.50	0	0.00	10.45	1	1,098	0.09%
2022/09/02	2	10.70	0	0.00	10.65	2	1,177	0.17%
2022/09/01	2	10.85	0	0.00	10.80	2	1,173	0.17%
2022/08/29	0	10.85	0	0.00	10.80	0	1,205	0.00%
2022/08/23	3	10.90	0	0.00	10.80	3	1,213	0.25%
2022/08/17	0	0.00	3	11.05	11.05	-3	1,218	-0.25%
2022/08/15	0	0.00	5	10.78	10.90	-5	1,205	-0.41%
2022/08/04	0	9.91	0	0.00	9.83	0	1,257	0.00%
2022/07/28	0	0.00	1	9.66	9.64	-1	1,344	-0.07%
2022/07/13	11	9.27	0	0.00	9.26	11	1,445	0.76%
2022/07/12	5	9.18	0	0.00	9.16	5	1,466	0.34%
2022/07/07	0	0.00	1	11.75	11.75	-1	1,285	-0.08%
2022/07/04	2	11.75	0	0.00	11.70	2	1,377	0.15%
2022/07/01	1	12.00	0	0.00	11.95	1	1,437	0.07%
2022/06/21	2	12.55	0	0.00	12.70	2	1,902	0.11%
2022/06/13	0	0.00	1	13.10	13.10	-1	2,040	-0.05%
2022/06/09	1	13.50	0	0.00	13.40	1	2,048	0.05%
2022/06/07	0	0.00	10	13.40	13.40	-10	2,061	-0.48%
2022/05/27	10	12.90	0	0.00	12.90	10	2,150	0.46%
2022/05/16	0	0.00	12	12.55	12.60	-12	2,192	-0.55%
2022/05/13	8	12.46	10	12.45	12.50	-2	2,196	-0.09%
2022/05/12	1	12.60	30	12.90	12.45	-29	2,252	-1.29%
2022/05/10	6	13.19	0	0.00	13.25	6	2,204	0.27%
2022/05/09	2	13.35	0	0.00	13.30	2	2,203	0.09%
2022/05/06	2	13.60	0	0.00	13.70	2	2,189	0.09%
2022/05/05	6	13.93	0	0.00	13.90	6	2,192	0.27%
2022/04/27	6	13.56	0	0.00	13.55	6	2,303	0.26%
2022/04/19	2	14.30	0	0.00	14.30	2	2,321	0.09%
2022/04/18	0	14.25	0	0.00	14.25	0	2,343	0.00%
2022/04/15	0	0.00	1	14.50	14.50	-1	2,347	-0.04%
2022/04/12	3	14.38	0	0.00	14.40	3	2,488	0.12%
2022/04/11	7	14.52	0	0.00	14.50	7	2,591	0.27%
2022/04/08	3	14.97	0	0.00	14.90	3	2,576	0.12%
2022/04/07	0	0.00	40	14.88	14.75	-40	2,584	-1.55%
2022/04/06	0	15.10	0	0.00	15.10	0	2,563	0.00%
2022/03/31	5	15.10	0	0.00	15.05	5	2,649	0.19%
2022/03/29	1	14.95	2	15.05	15.00	-1	2,573	-0.04%
2022/03/28	10	14.95	0	0.00	15.00	10	2,540	0.39%
2022/03/25	18	14.94	6	15.03	14.85	12	2,455	0.49%
2022/03/24	2	14.55	0	0.00	14.55	2	2,239	0.09%
2022/03/23	8	14.46	0	0.00	14.50	8	2,230	0.36%
2022/03/21	14	14.33	0	0.00	14.35	14	2,221	0.63%
2022/03/18	20	14.00	22	14.14	14.15	-2	2,190	-0.09%
2022/03/16	2	13.20	0	0.00	13.30	2	2,161	0.09%
2022/03/15	1	13.50	0	0.00	13.35	1	2,290	0.04%
2022/03/11	2	13.50	0	0.00	13.65	2	2,426	0.08%
2022/03/08	10	12.88	0	0.00	12.75	10	2,641	0.38%
2022/03/04	5	13.55	0	0.00	13.55	5	2,621	0.19%
2022/03/03	6	13.40	0	0.00	13.65	6	2,638	0.23%
2022/02/14	2	13.40	2	13.50	13.55	0	3,027	0.00%
2022/02/09	5	14.25	0	0.00	14.30	5	3,134	0.16%
2022/01/25	4	13.80	0	0.00	13.70	4	3,191	0.13%
2022/01/21	0	0.00	5	14.25	14.25	-5	3,133	-0.16%
2022/01/18	1	14.35	0	0.00	14.35	1	3,101	0.03%
2022/01/17	10	14.25	0	0.00	14.30	10	3,099	0.32%
2022/01/13	0	0.00	40	14.55	14.60	-40	3,092	-1.29%
2022/01/12	42	14.41	0	0.00	14.40	42	3,071	1.37%
2022/01/06	2	14.75	30	14.80	14.85	-28	3,011	-0.93%
2022/01/05	20	14.60	0	0.00	14.70	20	2,933	0.68%
2022/01/04	32	14.77	20	14.88	14.90	12	2,846	0.42%
2022/01/03	3	15.17	0	0.00	15.20	3	2,715	0.11%
2021/12/30	1	14.95	2	14.90	15.00	-1	2,670	-0.04%
2021/12/29	0	0.00	50	14.98	15.00	-50	2,640	-1.89%
2021/12/28	23	14.65	23	14.89	14.80	0	2,590	0.00%
2021/12/27	3	14.77	12	14.75	14.80	-9	2,587	-0.35%
2021/12/23	50	14.07	0	0.00	14.10	50	2,520	1.98%
2021/12/21	5	14.00	0	0.00	14.15	5	2,506	0.20%
2021/12/13	2	14.35	0	0.00	14.30	2	2,498	0.08%
2021/12/10	20	14.00	20	14.15	14.05	0	2,460	0.00%
2021/12/09	20	14.03	20	14.13	14.20	0	2,408	0.00%
2021/12/07	0	0.00	3	13.70	13.85	-3	2,188	-0.14%
2021/12/03	5	13.30	0	0.00	13.30	5	2,146	0.23%
2021/11/30	0	0.00	1	14.00	14.10	-1	1,963	-0.05%
2021/11/29	0	0.00	0.7	13.65	13.70	-0.7	1,952	-0.03%
2021/11/15	6	13.83	0	0.00	13.50	6	1,885	0.32%
2021/11/12	0	0.00	8	13.67	13.80	-8	1,841	-0.43%
2021/11/11	0	0.00	1	13.40	13.40	-1	1,901	-0.05%
2021/11/09	0	0.00	12	13.17	13.00	-12	2,126	-0.56%
2021/11/03	0	0.00	0	12.20	12.20	0	2,280	0.00%
2021/11/01	0	11.85	0	0.00	11.75	0	2,379	0.00%
2021/10/28	0	11.85	0	0.00	11.75	0	2,430	0.00%
2021/10/14	1	11.20	0	0.00	11.20	1	3,164	0.03%
2021/10/12	7	11.35	0	0.00	11.30	7	3,293	0.21%
2021/10/07	0	0.00	10	11.70	11.70	-10	3,469	-0.29%
2021/10/05	0	0.00	0.3	11.45	11.45	-0.3	3,794	-0.01%
2021/10/04	5	11.40	0	0.00	11.30	5	3,882	0.13%
2021/10/01	5	11.95	0	0.00	11.85	5	4,019	0.12%
2021/09/22	6	12.28	0	0.00	12.15	6	5,003	0.12%
2021/09/14	0	12.75	0	0.00	12.65	0	5,152	0.00%
2021/09/13	1	12.70	0	0.00	12.70	1	5,181	0.02%
2021/09/08	4.3	12.25	0	0.00	12.30	4.3	5,270	0.08%
2021/08/31	1	12.70	0	0.00	12.65	1	5,946	0.02%
2021/08/30	0	12.90	0	0.00	12.75	0	6,111	0.00%
2021/08/23	3	12.60	5	12.55	12.65	-2	6,683	-0.03%
2021/08/20	5	12.25	10	12.25	12.25	-5	6,855	-0.07%
2021/08/18	12	12.66	1	12.30	12.75	11	6,940	0.16%
2021/08/17	5	12.45	40	12.25	12.20	-35	7,004	-0.50%
2021/08/16	10	13.05	0	0.00	12.85	10	6,997	0.14%
2021/08/13	31	15.44	0	0.00	15.15	31	7,047	0.44%
2021/08/12	20	15.55	60	15.55	15.50	-40	6,990	-0.57%
2021/08/11	15	15.68	0	0.00	15.55	15	7,045	0.21%
2021/08/10	15	15.85	0	0.00	15.90	15	7,095	0.21%
2021/08/09	0	16.20	0	0.00	16.20	0	7,086	0.00%
2021/08/06	0	0.00	60	16.43	16.40	-60	7,159	-0.84%
2021/08/05	4	16.35	0	0.00	16.20	4	7,204	0.06%
2021/08/04	5	16.35	10	16.35	16.35	-5	7,594	-0.07%
2021/07/30	0	16.28	0	0.00	16.10	0	8,424	0.00%
2021/07/28	31	15.97	0	0.00	16.05	31	8,836	0.35%
2021/07/27	0	0.00	1	16.35	16.20	-1	9,115	-0.01%
2021/07/26	0	0.00	30	16.55	16.40	-30	9,376	-0.32%
2021/07/23	30	16.40	0	0.00	16.35	30	9,693	0.31%
2021/07/21	2	16.35	0	0.00	16.00	2	9,951	0.02%
2021/07/19	0	0.00	30	16.80	16.75	-30	10,358	-0.29%
2021/07/16	30	16.70	0	0.00	16.70	30	11,130	0.27%
2021/07/14	0	0.00	30	16.45	16.15	-30	11,967	-0.25%
2021/07/13	37	16.09	20	16.80	16.15	17	12,655	0.13%
2021/07/12	25	16.60	34	16.78	16.60	-9	12,936	-0.07%
2021/07/09	10	16.65	20	16.70	16.65	-10	12,944	-0.08%
2021/07/08	58	16.98	15	17.15	16.90	43	13,034	0.33%
2021/07/07	5	16.90	0	0.00	16.90	5	13,054	0.04%
2021/07/06	14	17.26	43	17.19	17.40	-29	13,310	-0.22%
2021/07/05	30	16.65	0	0.00	16.65	30	13,014	0.23%
2021/07/02	6	16.45	0	0.00	16.45	6	13,148	0.05%
2021/06/30	0	0.00	30	16.55	16.55	-30	13,328	-0.23%
2021/06/29	30	16.15	0	0.00	16.10	30	13,338	0.22%
2021/06/28	1	16.25	0	0.00	16.20	1	13,865	0.01%
2021/06/25	0	0.00	20	16.15	16.10	-20	14,148	-0.14%
2021/06/24	20	16.05	0	0.00	16.10	20	14,200	0.14%
2021/06/23	2	16.00	0	0.00	15.95	2	14,208	0.01%
2021/06/22	0	0.00	1	16.15	16.00	-1	14,237	-0.01%
2021/06/21	12	16.01	0	0.00	16.00	12	14,250	0.08%
2021/06/17	0	0.00	53	16.36	16.40	-53	14,430	-0.37%
2021/06/16	20	16.30	40.4	16.42	16.15	-20.4	14,489	-0.14%
2021/06/15	0	0.00	2	16.30	16.20	-2	14,516	-0.01%
2021/06/11	4	15.80	0	0.00	15.90	4	14,470	0.03%
2021/06/10	6	15.78	10	15.70	15.75	-4	14,488	-0.03%
2021/06/09	25	16.07	1	15.80	15.80	24	14,528	0.17%
2021/06/07	4	17.04	140	16.92	17.10	-136	14,407	-0.94%	大賣/鉅額交易
2021/06/03	2	17.75	0	0.00	17.75	2	14,271	0.01%
2021/06/02	21	18.25	0	0.00	17.80	21	14,205	0.15%
2021/06/01	6	17.68	5.1	17.46	17.75	0.9	13,981	0.01%
2021/05/28	85	17.56	5	17.00	17.55	80	13,822	0.58%
2021/05/27	1	16.75	0	0.00	16.85	1	13,680	0.01%
2021/05/25	5	16.60	16	16.90	16.60	-11	13,707	-0.08%
2021/05/24	0	0.00	15	16.77	16.70	-15	13,684	-0.11%
2021/05/21	25.1	16.66	4	16.80	16.65	21.1	13,648	0.15%
2021/05/20	7	15.92	0	0.00	15.85	7	13,507	0.05%
2021/05/19	8	16.30	0	0.00	16.30	8	13,544	0.06%
2021/05/17	2.1	15.19	1	15.70	14.95	1.1	13,782	0.01%
2021/05/14	12	16.00	0	0.00	16.30	12	13,757	0.09%
2021/05/13	0	0.00	3	16.30	16.25	-3	13,641	-0.02%
2021/05/12	25	16.75	235	17.26	16.80	-210	13,500	-1.56%	大賣/鉅額交易
2021/05/11	2	18.98	4	18.70	18.40	-2	13,107	-0.02%
2021/05/10	1	19.05	37	19.00	19.05	-36	12,743	-0.28%
2021/05/07	0	0.00	19.1	18.39	18.65	-19.1	12,447	-0.15%
2021/05/06	2	18.95	21	18.64	18.50	-19	12,280	-0.15%
2021/05/05	0	0.00	2	18.45	18.40	-2	12,073	-0.02%
2021/05/04	8	17.81	36	17.75	17.80	-28	11,927	-0.23%
2021/05/03	1	19.30	3	19.20	18.95	-2	11,622	-0.02%
2021/04/29	10	19.15	2	18.90	19.15	8	11,428	0.07%
2021/04/28	0	0.00	32	18.90	18.80	-32	11,156	-0.29%
2021/04/27	1	18.95	0	0.00	19.05	1	11,068	0.01%
2021/04/26	5	18.95	21	18.96	19.10	-16	10,851	-0.15%
2021/04/23	30	18.05	27	18.18	18.20	3	10,459	0.03%
2021/04/22	7	18.33	15	18.61	18.30	-8	10,340	-0.08%
2021/04/21	12	18.18	0	0.00	18.20	12	9,616	0.12%
2021/04/20	45	18.40	22	18.58	18.05	23	9,553	0.24%
2021/04/19	52	18.55	64.7	18.35	18.60	-12.7	9,256	-0.14%
2021/04/16	210	16.71	9	16.69	16.95	201	8,632	2.33%	大買/鉅額交易
2021/04/15	1	16.25	0	0.00	16.25	1	8,473	0.01%
2021/04/14	30	16.12	2	16.15	16.05	28	8,801	0.32%
2021/04/13	8	16.31	41	16.25	16.10	-33	9,168	-0.36%
2021/04/12	30	16.40	5	16.40	16.40	25	9,186	0.27%
2021/04/09	1	16.70	21	16.83	16.95	-20	8,885	-0.23%
2021/04/08	3	16.70	10	16.65	16.70	-7	9,187	-0.08%
2021/04/07	0	0.00	8	16.30	16.40	-8	9,205	-0.09%
2021/04/06	11	16.40	20	16.40	16.35	-9	9,183	-0.10%
2021/04/01	2	15.98	20	16.03	16.00	-18	8,975	-0.20%
2021/03/31	34	16.06	0	0.00	16.05	34	8,876	0.38%
2021/03/30	0	0.00	5	16.70	16.75	-5	8,334	-0.06%
2021/03/29	71	16.26	5	16.20	16.20	66	8,031	0.82%
2021/03/26	10	16.20	0	0.00	16.20	10	8,112	0.12%
2021/03/24	0	16.05	0	0.00	16.10	0	8,115	0.00%
2021/03/23	0	16.35	0	0.00	16.10	0	8,085	0.00%
2021/03/22	10	16.40	0	0.00	16.35	10	7,969	0.13%
2021/03/17	0	0.00	6	15.70	15.70	-6	7,850	-0.08%
2021/03/16	10	15.65	0	0.00	15.70	10	7,916	0.13%
2021/03/15	41	15.70	0	0.00	15.85	41	8,015	0.51%
2021/03/12	0	0.00	30	15.58	15.55	-30	8,011	-0.37%
2021/03/10	0	0.00	10	14.85	14.90	-10	8,088	-0.12%
2021/03/09	40	14.38	0	0.00	14.45	40	8,269	0.48%
2021/03/08	0	0.00	10	14.30	14.25	-10	8,283	-0.12%
2021/03/05	44	14.27	0	0.00	14.05	44	8,266	0.53%
2021/03/04	2	14.65	0	0.00	14.55	2	8,266	0.02%
2021/03/02	12	14.82	0	0.00	14.75	12	8,177	0.15%
2021/02/25	10	15.45	0	0.00	15.45	10	8,126	0.12%
2021/02/24	12	14.83	1	15.15	14.80	11	8,037	0.14%
2021/02/23	10	15.05	20	15.30	15.15	-10	7,955	-0.13%
2021/02/22	20	15.15	4.4	15.15	15.15	15.6	7,900	0.20%
2021/02/19	0	0.00	1	15.15	15.25	-1	7,833	-0.01%
2021/02/18	2	15.33	11	15.53	15.60	-9	7,733	-0.12%
2021/02/17	0	0.00	3	14.48	14.85	-3	7,430	-0.04%
2021/02/05	6	14.10	15	14.17	14.00	-9	7,247	-0.12%
2021/02/04	2	13.55	40	13.78	13.65	-38	7,126	-0.53%
2021/02/02	10	13.60	0	0.00	13.75	10	7,153	0.14%
2021/01/29	5	13.60	100	13.38	13.25	-95	7,101	-1.34%
2021/01/28	10	13.70	110	13.91	13.80	-100	7,048	-1.42%	大賣/
2021/01/26	10	14.60	11	14.10	14.30	-1	6,975	-0.01%
2021/01/25	1	13.80	4	14.00	14.05	-3	6,870	-0.04%
2021/01/22	50	13.81	60	13.85	13.90	-10	6,811	-0.15%
2021/01/20	12	14.54	0	0.00	14.05	12	6,576	0.18%
2021/01/19	5	14.80	0	0.00	14.90	5	6,450	0.08%
2021/01/15	3	15.22	8	14.85	14.90	-5	6,304	-0.08%
2021/01/14	1	15.30	10	15.35	15.20	-9	6,181	-0.15%
2021/01/13	10	15.60	26.3	15.30	15.75	-16.3	6,060	-0.27%
2021/01/12	7	15.11	0	0.00	14.60	7	5,750	0.12%
2021/01/11	7	16.34	0	0.00	16.05	7	5,466	0.13%
2021/01/08	21	16.60	2	17.00	16.70	19	5,251	0.36%
2021/01/07	23	16.13	127.5	15.99	16.70	-104.5	4,907	-2.13%	大賣/鉅額交易
2021/01/06	154	14.93	1	15.10	15.30	153	4,440	3.45%	大買/鉅額交易
2021/01/05	41	14.65	2.1	14.73	14.85	38.9	3,885	1.00%
2021/01/04	0	13.95	1	13.90	14.50	-1	3,678	-0.03%
2020/12/31	2	13.88	12.7	14.47	14.00	-10.7	3,531	-0.30%
2020/12/30	0	0.00	16	13.17	13.75	-16	3,051	-0.52%
2020/12/28	0	0.00	10	12.15	12.25	-10	2,772	-0.36%
2020/12/24	10	11.95	5	12.05	11.90	5	2,688	0.19%
2020/12/23	5	12.00	50	12.00	11.95	-45	2,659	-1.69%
2020/12/22	11	11.99	0	0.00	11.95	11	2,620	0.42%
2020/12/21	0	0.00	20	11.85	12.00	-20	2,457	-0.81%
2020/12/16	0	0.00	10	11.70	11.75	-10	2,384	-0.42%
2020/12/15	0	0.00	1	11.55	11.50	-1	2,350	-0.04%
2020/12/11	0	0.00	0.1	11.60	11.90	-0.1	2,255	0.00%
2020/12/10	0	0.00	15	11.75	11.80	-15	2,181	-0.69%
2020/12/09	1	11.90	10	11.45	11.70	-9	2,084	-0.43%
2020/12/07	20	11.50	5	11.40	11.60	15	2,057	0.73%
2020/12/04	80	10.94	0	0.00	11.05	80	1,847	4.33%
2020/12/02	0	0.00	50	10.15	10.20	-50	1,555	-3.21%
2020/12/01	0	0.00	0.7	10.15	10.25	-0.7	1,568	-0.05%
2020/11/24	0	0.00	5	9.93	9.90	-5	2,021	-0.25%
2020/11/19	0	0.00	10	9.65	9.64	-10	1,997	-0.50%
2020/11/11	0	0.00	0.8	9.41	9.48	-0.8	2,212	-0.03%
2020/10/19	2	8.91	0	0.00	8.89	2	3,849	0.05%
2020/09/23	10	9.23	0	0.00	9.11	10	4,614	0.22%
2020/09/10	5	10.05	0	0.00	10.05	5	4,398	0.11%
2020/09/09	5	10.90	0	0.00	10.95	5	4,181	0.12%
2020/09/08	5	11.15	0	0.00	11.05	5	4,149	0.12%
2020/09/01	5	11.41	5	11.37	11.35	0	3,785	0.00%
2020/08/31	0	0.00	5	11.05	11.05	-5	3,573	-0.14%
2020/08/19	0	0.00	0.1	10.25	10.30	-0.1	3,176	0.00%
2020/08/13	5	10.10	30	10.20	10.10	-25	3,037	-0.82%
2020/08/12	30	10.10	0	0.00	10.20	30	2,990	1.00%
2020/08/11	0	0.00	102	10.20	10.20	-102	2,940	-3.47%	大賣/鉅額交易
2020/08/10	2	10.45	0	0.00	10.50	2	2,852	0.07%
2020/08/03	5	10.05	0	0.00	10.00	5	2,444	0.20%
2020/07/30	87	10.40	0	0.00	10.40	87	2,344	3.71%
2020/07/28	105	10.17	10	9.94	9.88	95	2,146	4.43%	大買/
2020/07/27	18	9.62	3	9.96	10.00	15	1,676	0.89%
2020/07/23	0.1	9.56	0	0.00	9.63	0.1	1,401	0.01%
2020/07/22	0	0.00	1	9.61	9.59	-1	1,348	-0.07%
2020/07/21	25	8.95	1	8.96	9.00	24	1,167	2.06%
2020/07/10	80	9.32	57	8.97	8.94	23	1,006	2.28%
2020/07/09	55	8.91	7	8.90	8.91	48	805	5.96%
2020/03/26	1	6.38	0	0.00	6.51	1	636	0.16%
2020/03/13	1	6.59	0	0.00	6.66	1	579	0.17%
2019/11/25	0	0.00	2	8.39	8.28	-2	458	-0.44%
2019/04/23	0.3	7.24	0	0.00	7.28	0.3	310	0.10%
2019/04/18	0	0.00	0	7.26	7.27	0	306	-0.02%
2019/04/03	0	7.11	0	0.00	7.19	0	467	0.00%
2019/03/29	0	0.00	1	7.25	7.31	-1	550	-0.18%
2019/03/28	1	7.34	0	0.00	7.34	1	556	0.18%
2019/03/04	0	7.39	0	0.00	7.43	0	610	0.00%
2019/02/26	0.6	7.35	0	0.00	7.37	0.6	614	0.10%
2019/01/04	0	0.00	10	7.49	7.49	-10	729	-1.37%
2018/12/28	3	7.61	6	7.64	7.67	-3	777	-0.39%
2018/12/10	1	6.88	0	0.00	6.87	1	859	0.12%
2018/12/05	1	6.95	0	0.00	6.95	1	938	0.11%
2018/11/22	1	6.89	0	0.00	6.88	1	1,028	0.10%
2018/10/26	1	6.95	0	0.00	6.99	1	1,044	0.10%
2018/10/25	1	6.95	0	0.00	7.00	1	1,033	0.10%
2018/10/11	0	0.00	1	7.32	7.44	-1	899	-0.11%
2018/09/20	1	6.82	0	0.00	6.70	1	686	0.15%
2018/09/17	2	7.00	0	0.00	6.95	2	666	0.30%
2018/09/14	3	7.12	0	0.00	7.06	3	654	0.46%
2018/09/13	2	7.79	0	0.00	7.78	2	612	0.33%
2018/06/22	0.4	8.20	0	0.00	8.23	0.4	635	0.06%
2018/06/12	1	8.46	0	0.00	8.47	1	686	0.15%
2018/06/07	0	0.00	1	8.39	8.41	-1	671	-0.15%
2018/06/06	1	8.31	0	0.00	8.38	1	662	0.15%
2018/05/14	0.1	8.03	0.1	8.03	8.09	0	876	0.00%
2018/01/22	10	9.53	0	0.00	9.52	10	1,912	0.52%
2018/01/17	0	0.00	1	9.38	9.43	-1	1,802	-0.06%
2018/01/11	1	9.06	0	0.00	9.10	1	1,721	0.06%