康和證 (6016)-富邦-嘉義券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.15
漲跌
▼0.05
漲幅
-0.31%
成交量
4,012張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	115	16.34	26	16.22	16.15	89	5,636	1.58%	大買/
2024/05/02	5	16.10	0	0.00	16.20	5	5,576	0.09%
2024/04/29	0	0.00	124	15.99	16.20	-124	5,514	-2.25%	大賣/鉅額交易
2024/04/26	5	15.75	1	15.80	15.80	4	5,445	0.07%
2024/04/25	0	0.00	15	15.75	15.70	-15	5,426	-0.28%
2024/04/24	98	15.72	1	15.80	15.75	97	5,423	1.79%
2024/04/23	0	0.00	94	15.60	15.65	-94	5,416	-1.74%
2024/04/22	3	15.57	1	15.75	15.65	2	5,423	0.04%
2024/04/19	49	15.52	5	15.50	15.50	44	5,380	0.82%
2024/04/18	11	15.61	0	0.00	15.70	11	5,312	0.21%
2024/04/17	73	15.40	0	0.00	15.40	73	5,260	1.39%
2024/04/16	7	15.31	2	15.10	15.15	5	5,221	0.10%
2024/04/15	9	15.76	0	0.00	15.75	9	5,125	0.18%
2024/04/12	0.2	16.15	0	0.00	16.05	0.2	4,992	0.00%
2024/04/11	13	16.06	10	16.05	16.05	3	4,933	0.06%
2024/04/10	49.6	16.20	20.1	16.25	16.15	29.5	4,782	0.62%
2024/04/09	0	17.70	15	17.80	17.90	-15	4,258	-0.35%
2024/04/08	10.1	17.55	27	17.70	17.75	-16.9	4,141	-0.41%
2024/04/02	0	0.00	16	17.08	17.05	-16	3,955	-0.40%
2024/04/01	1	16.85	19.2	16.82	17.10	-18.2	3,897	-0.47%
2024/03/29	0	16.55	1	16.60	16.65	-1	3,731	-0.03%
2024/03/28	0	0.00	30	16.61	16.50	-30	3,693	-0.81%
2024/03/27	0	0.00	20	16.50	16.65	-20	3,641	-0.55%
2024/03/26	0	16.30	1	16.25	16.25	-1	3,584	-0.03%
2024/03/25	20	16.36	0	0.00	16.25	20	3,530	0.57%
2024/03/22	5	16.40	2	16.55	16.60	3	3,484	0.09%
2024/03/21	15	16.57	18	16.69	16.70	-3	3,427	-0.09%
2024/03/20	0	0.00	5	16.25	16.25	-5	3,377	-0.15%
2024/03/19	0	0.00	10.1	16.37	16.40	-10.1	3,344	-0.30%
2024/03/18	5.1	15.90	18	16.29	16.20	-12.9	3,303	-0.39%
2024/03/15	31	16.47	5	16.30	16.30	26	3,206	0.81%
2024/03/14	10	16.95	92	17.06	16.90	-82	3,077	-2.66%
2024/03/13	43.1	17.06	17	17.04	16.95	26.1	2,984	0.88%
2024/03/12	80	16.83	57	16.66	16.95	23	2,804	0.82%
2024/03/11	11	16.64	19	16.51	16.50	-8	2,676	-0.30%
2024/03/08	87	16.64	43	16.31	16.25	44	2,493	1.76%
2024/03/07	48	15.93	10	15.80	15.95	38	2,106	1.80%
2024/03/06	44	15.72	11	15.61	15.75	33	1,971	1.67%
2024/03/05	1	15.55	0	0.00	15.60	1	1,910	0.05%
2024/03/04	10	15.55	2	15.45	15.55	8	1,868	0.43%
2024/03/01	10	15.15	11	15.10	15.15	-1	1,754	-0.06%
2024/02/29	29	15.02	16	14.92	15.05	13	1,696	0.77%
2024/02/27	20	14.25	6	14.50	14.50	14	1,569	0.89%
2024/02/26	0	14.40	1	14.45	14.45	-1	1,555	-0.06%
2024/02/23	0	0.00	5	14.46	14.40	-5	1,541	-0.32%
2024/02/22	20	14.45	2	14.45	14.45	18	1,546	1.16%
2024/02/21	0	0.00	11	14.20	14.20	-11	1,497	-0.73%
2024/02/20	21	14.00	1	14.20	14.20	20	1,481	1.35%
2024/02/19	0	0.00	12	13.93	14.15	-12	1,432	-0.84%
2024/02/16	0	0.00	51	13.61	13.80	-51	1,372	-3.72%
2024/02/15	0	0.00	1	13.20	13.20	-1	1,296	-0.08%
2024/02/05	0	13.00	0	0.00	13.00	0	1,320	0.00%
2024/02/02	0	13.00	0	0.00	13.00	0	1,452	0.00%
2024/02/01	2	13.03	0.8	13.07	13.05	1.2	1,444	0.08%
2024/01/31	0	13.20	0	0.00	13.05	0	1,434	0.00%
2024/01/30	0	13.15	5	13.20	13.15	-5	1,432	-0.35%
2024/01/26	0	13.20	0	0.00	13.20	0	1,434	0.00%
2024/01/25	1	13.20	0	0.00	13.15	1	1,434	0.07%
2024/01/24	0	0.00	0.2	13.25	13.20	-0.2	1,434	-0.01%
2024/01/23	21	13.25	1	13.30	13.20	20	1,439	1.39%
2024/01/18	15	12.87	0	0.00	12.90	15	1,458	1.03%
2024/01/17	2	12.93	5	13.05	12.85	-3	1,468	-0.20%
2024/01/16	13	13.17	0	0.00	13.10	13	1,440	0.90%
2024/01/15	0	13.35	0	0.00	13.35	0	1,417	0.00%
2024/01/12	5	13.47	1	13.45	13.45	4	1,427	0.28%
2024/01/11	0	0.00	6	13.45	13.50	-6	1,427	-0.42%
2024/01/10	0	13.35	0	0.00	13.40	0	1,433	0.00%
2024/01/09	28	13.45	13	13.51	13.45	15	1,428	1.05%
2024/01/05	1	13.65	2	13.75	13.65	-1	1,396	-0.07%
2024/01/04	5	13.65	0	0.00	13.65	5	1,404	0.36%
2024/01/02	8	13.84	0	0.00	13.75	8	1,409	0.57%
2023/12/29	7	13.85	23	13.89	13.90	-16	1,398	-1.14%
2023/12/28	0	0.00	12	13.60	13.65	-12	1,375	-0.87%
2023/12/27	0	0.00	1	13.50	13.50	-1	1,381	-0.07%
2023/12/22	1	13.30	0	0.00	13.30	1	1,376	0.07%
2023/12/21	10	13.38	10	13.35	13.35	0	1,402	0.00%
2023/12/20	0	13.45	0	0.00	13.50	0	1,389	0.00%
2023/12/19	21	13.45	0	0.00	13.45	21	1,395	1.51%
2023/12/15	15	13.37	29	13.64	13.75	-14	1,372	-1.02%
2023/12/14	0	0.00	11	13.35	13.30	-11	1,290	-0.85%
2023/12/12	1	13.15	0	0.00	13.15	1	1,265	0.08%
2023/12/08	1	13.15	0	0.00	13.15	1	1,270	0.08%
2023/12/07	1	13.20	0	0.00	13.25	1	1,222	0.08%
2023/12/06	0	0.00	17.1	13.35	13.30	-17.1	1,256	-1.36%
2023/12/05	1	13.15	0	0.00	13.15	1	1,285	0.08%
2023/12/04	0	0.00	12	13.25	13.35	-12	1,284	-0.93%
2023/11/30	0	0.00	2	13.08	13.10	-2	1,307	-0.15%
2023/11/27	0	12.80	14	12.70	12.70	-14	1,307	-1.07%
2023/11/24	4	12.85	0	0.00	12.80	4	1,329	0.30%
2023/11/23	10	12.95	0	0.00	12.85	10	1,334	0.75%
2023/11/22	1	12.90	0	0.00	12.95	1	1,345	0.07%
2023/11/21	0	0.00	21	13.05	13.05	-21	1,347	-1.56%
2023/11/20	1	12.75	0	0.00	12.80	1	1,348	0.07%
2023/11/16	1	12.55	0	0.00	12.65	1	1,379	0.07%
2023/11/15	0	0.00	7	12.55	12.60	-7	1,389	-0.50%
2023/11/14	0	0.00	1	12.45	12.35	-1	1,430	-0.07%
2023/11/13	22	12.23	0	0.00	12.35	22	1,448	1.52%
2023/11/10	49	12.31	10	12.60	12.35	39	1,438	2.71%
2023/11/06	5	13.35	0	0.00	13.35	5	1,562	0.32%
2023/11/03	0	0.00	6	13.34	13.30	-6	1,623	-0.37%
2023/11/02	0	0.00	5	13.20	13.20	-5	1,655	-0.30%
2023/11/01	0	0.00	3	13.00	13.00	-3	1,800	-0.17%
2023/10/30	5	13.05	0	0.00	13.05	5	1,964	0.25%
2023/10/27	1	13.05	0	0.00	13.05	1	2,029	0.05%
2023/10/26	6	13.22	0	0.00	13.05	6	2,170	0.28%
2023/10/25	0	0.00	5	13.45	13.40	-5	2,246	-0.22%
2023/10/17	5	13.15	2	13.20	13.10	3	3,028	0.10%
2023/10/13	5	13.35	0	0.00	13.30	5	3,192	0.16%
2023/10/12	0	0.00	1	13.30	13.35	-1	3,278	-0.03%
2023/10/11	1	13.15	0	0.00	13.10	1	3,357	0.03%
2023/10/03	0	0.00	5	13.40	13.35	-5	3,958	-0.13%
2023/09/28	0	13.35	5	13.40	13.40	-5	4,345	-0.12%
2023/09/27	0	13.50	0	0.00	13.35	0	4,410	0.00%
2023/09/26	5	13.45	0	0.00	13.35	5	4,487	0.11%
2023/09/25	0	0.00	5	13.55	13.55	-5	4,583	-0.11%
2023/09/22	5	13.40	0	0.00	13.45	5	4,654	0.11%
2023/09/20	1	13.85	0	0.00	13.75	1	4,676	0.02%
2023/09/19	0	0.00	15	13.85	13.85	-15	4,751	-0.32%
2023/09/15	10	13.88	0	0.00	13.90	10	4,802	0.21%
2023/09/14	10	13.95	0	0.00	13.90	10	4,837	0.21%
2023/09/13	0	0.00	2	13.65	13.65	-2	4,869	-0.04%
2023/09/12	0	0.00	0	13.50	13.55	0	5,015	0.00%
2023/09/11	2	13.53	0	0.00	13.40	2	5,126	0.04%
2023/09/08	0	13.70	100	13.77	13.70	-100	5,167	-1.94%
2023/09/07	38	13.85	3	13.85	13.85	35	5,271	0.66%
2023/09/06	37	13.86	0	0.00	13.80	37	5,322	0.70%
2023/09/05	4	14.11	0	0.00	14.15	4	5,339	0.07%
2023/09/01	0	0.00	1	14.20	14.25	-1	5,558	-0.02%
2023/08/31	1	14.15	2	14.15	14.20	-1	5,610	-0.02%
2023/08/30	0	0.00	33	13.95	14.10	-33	5,713	-0.58%
2023/08/29	0	0.00	1	13.80	13.90	-1	5,753	-0.02%
2023/08/28	4	13.75	0	0.00	13.85	4	5,846	0.07%
2023/08/25	2	13.83	0	0.00	13.85	2	5,868	0.03%
2023/08/24	0	0.00	3	14.00	13.90	-3	5,894	-0.05%
2023/08/22	5	13.65	0	0.00	13.70	5	5,986	0.08%
2023/08/21	4	13.79	0	0.00	13.75	4	5,957	0.07%
2023/08/18	1	13.60	0	0.00	13.80	1	5,943	0.02%
2023/08/17	3	13.85	72	13.90	14.00	-69	5,894	-1.17%
2023/08/16	2	13.85	0	0.00	13.85	2	5,888	0.03%
2023/08/15	72	14.12	1	14.15	14.05	71	5,881	1.21%
2023/08/14	11	13.90	49	13.92	13.95	-38	5,863	-0.65%
2023/08/11	11	14.57	12	14.26	14.30	-1	5,786	-0.02%
2023/08/10	17	14.55	0	0.00	14.40	17	5,729	0.30%
2023/08/08	2	14.83	0	0.00	14.80	2	5,571	0.04%
2023/08/07	2	15.00	250	14.90	14.90	-248	5,548	-4.47%	大賣/鉅額交易
2023/08/04	10	15.20	0	0.00	15.30	10	5,405	0.18%
2023/08/02	4	15.40	6	15.09	15.15	-2	5,406	-0.04%
2023/08/01	21	15.74	1	15.55	15.60	20	5,284	0.38%
2023/07/31	10	16.05	20	15.95	15.80	-10	5,224	-0.19%
2023/07/28	19	16.05	0	16.00	16.05	19	5,084	0.37%
2023/07/27	0	0.00	2.1	15.96	16.20	-2.1	4,983	-0.04%
2023/07/26	20	16.25	12	16.29	16.10	8	4,843	0.17%
2023/07/25	10	15.60	5	15.75	15.70	5	4,561	0.11%
2023/07/24	32	15.51	0	0.00	15.50	32	4,430	0.72%
2023/07/21	40	15.61	2.2	15.55	15.55	37.8	4,359	0.87%
2023/07/20	1	15.55	23	15.42	15.50	-22	4,290	-0.51%
2023/07/19	20	15.38	0	0.00	15.15	20	4,174	0.48%
2023/07/18	0	0.00	5	15.18	15.10	-5	4,117	-0.12%
2023/07/17	100	15.30	0	0.00	15.35	100	4,037	2.48%
2023/07/14	120	15.08	20	15.10	15.10	100	3,976	2.51%	大買/
2023/07/13	20	14.75	15	14.80	14.60	5	3,983	0.13%
2023/07/12	0	0.00	5	15.00	15.00	-5	3,916	-0.13%
2023/07/11	15	14.99	3	15.05	15.05	12	3,877	0.31%
2023/07/10	5.2	14.75	51	15.15	14.75	-45.8	3,801	-1.20%
2023/07/07	0	0.00	1	15.30	15.25	-1	3,442	-0.03%
2023/07/06	0	0.00	31	14.92	14.80	-31	3,237	-0.96%
2023/07/05	30	14.70	16	14.70	14.60	14	3,079	0.45%
2023/07/04	10	14.60	0	0.00	14.60	10	3,025	0.33%
2023/07/03	20	14.29	15	14.30	14.40	5	2,970	0.17%
2023/06/30	15	13.88	11	14.00	14.05	4	2,865	0.14%
2023/06/29	4	13.70	3	13.77	13.60	1	2,814	0.04%
2023/06/27	3	13.58	13	13.49	13.45	-10	2,773	-0.36%
2023/06/21	0	14.00	2	14.03	14.00	-2	2,659	-0.08%
2023/06/20	5	14.03	0	0.00	13.85	5	2,638	0.19%
2023/06/19	1	13.85	1	13.85	13.85	0	2,605	0.00%
2023/06/16	1	14.00	2	14.13	14.05	-1	2,565	-0.04%
2023/06/15	10	14.45	4	14.30	14.50	6	2,408	0.25%
2023/06/13	10	13.55	14	13.60	13.90	-4	2,213	-0.18%
2023/06/12	2	13.40	4	13.40	13.40	-2	2,081	-0.10%
2023/06/08	2	13.45	2	13.40	13.35	0	1,969	0.00%
2023/05/31	3	12.00	2	11.95	12.00	1	1,569	0.06%
2023/05/30	0	0.00	2	11.90	11.95	-2	1,518	-0.13%
2023/05/29	0	0.00	1	11.90	11.85	-1	1,475	-0.07%
2023/05/26	1	11.45	1	11.50	11.55	0	1,399	0.00%
2023/05/18	0	0.00	21	11.00	11.00	-21	1,326	-1.58%
2023/05/16	0	0.00	1	10.80	10.80	-1	1,329	-0.08%
2023/05/12	25	10.45	0	0.00	10.50	25	1,350	1.85%
2023/05/10	1	10.70	0	0.00	10.70	1	1,332	0.08%
2023/05/08	0	0.00	3	11.05	11.20	-3	1,297	-0.23%
2023/04/27	0.2	11.00	0	0.00	10.85	0.2	1,273	0.02%
2023/04/18	367	11.87	369	11.77	11.60	-2	1,173	-0.17%	大買/大賣/
2023/04/17	1	11.60	0	0.00	11.50	1	1,073	0.09%
2023/04/14	0	0.00	0.6	11.30	11.40	-0.6	1,035	-0.06%
2023/04/12	0	0.00	2.4	11.61	11.55	-2.4	973	-0.25%
2023/04/11	0	0.00	1	11.60	11.70	-1	951	-0.11%
2023/04/10	0	0.00	3	11.45	11.50	-3	915	-0.33%
2023/04/07	0	0.00	3	11.45	11.50	-3	895	-0.34%
2023/04/06	1	11.20	0	0.00	11.35	1	868	0.12%
2023/03/30	1	10.95	0	0.00	11.00	1	823	0.12%
2023/03/27	14	10.70	0	10.80	10.75	14	787	1.78%
2023/03/24	1	10.70	0	0.00	10.80	1	785	0.13%
2023/03/20	0	0.00	17	10.48	10.50	-17	750	-2.27%
2023/03/16	0	0.00	1	10.30	10.25	-1	740	-0.14%
2023/03/15	1	10.55	0	0.00	10.60	1	715	0.14%
2023/03/14	1	10.80	0	10.85	10.75	1	689	0.14%
2023/03/13	0	0.00	50	10.95	11.00	-50	680	-7.34%
2023/03/10	0	0.00	7	11.10	11.20	-7	666	-1.05%
2023/03/09	7	11.55	3	11.55	11.45	4	653	0.61%
2023/03/08	85	11.50	85	11.57	11.45	0	618	0.00%
2023/03/07	0	0.00	1	11.05	11.05	-1	524	-0.19%
2023/03/06	2	10.80	0	0.00	10.80	2	489	0.41%
2023/03/03	0	10.90	0	0.00	10.75	0	481	0.00%
2023/03/01	11	10.85	0	0.00	10.80	11	481	2.29%
2023/02/24	1	10.95	4	10.95	10.80	-3	476	-0.63%
2023/02/23	1	10.75	2	10.85	10.90	-1	459	-0.22%
2023/02/22	0	0.00	3	10.70	10.65	-3	444	-0.67%
2023/02/10	0	0.00	2	10.40	10.30	-2	409	-0.49%
2023/02/09	0	0.00	1	10.15	10.20	-1	383	-0.26%
2023/02/07	2	10.15	2	10.10	10.15	0	371	0.00%
2023/02/03	2	10.15	0	0.00	10.15	2	363	0.55%
2023/01/30	5	9.78	0	0.00	9.76	5	339	1.47%
2023/01/17	6	9.66	0	0.00	9.69	6	338	1.77%
2023/01/05	0	0.00	1	9.64	9.64	-1	376	-0.27%
2022/12/28	3	9.80	5.1	9.83	9.73	-2.1	389	-0.54%
2022/12/22	0	0.00	0	10.00	9.94	0	404	0.00%
2022/12/21	0.1	9.98	0	0.00	9.90	0.1	405	0.02%
2022/12/19	0.1	10.10	0	0.00	9.97	0.1	427	0.02%
2022/12/15	0	0.00	0.1	10.15	10.00	-0.1	439	-0.02%
2022/12/05	1	10.35	0	0.00	10.45	1	438	0.23%
2022/10/21	0	0.00	0.1	9.40	9.36	-0.1	577	-0.01%
2022/10/19	0	0.00	0	9.50	9.49	0	580	-0.01%
2022/10/14	1	9.36	0	0.00	9.42	1	586	0.17%
2022/10/04	0	0.00	0	9.66	9.64	0	753	0.00%
2022/09/28	0	0.00	20	9.67	9.65	-20	945	-2.12%
2022/09/27	0	0.00	1	9.93	9.93	-1	961	-0.10%
2022/09/26	2	10.00	0	0.00	9.94	2	982	0.20%
2022/09/13	0	0.00	20	10.55	10.60	-20	1,113	-1.80%
2022/09/12	0	0.00	30	10.40	10.40	-30	1,142	-2.63%
2022/08/29	0	10.85	0	0.00	10.80	0	1,205	0.00%
2022/08/26	0	0.00	1	10.95	10.95	-1	1,207	-0.08%
2022/08/24	0	10.95	0	0.00	10.85	0	1,208	0.00%
2022/08/19	10	11.05	0	0.00	11.05	10	1,220	0.82%
2022/08/18	0.9	11.05	1	11.00	10.95	-0.1	1,218	-0.01%
2022/08/10	1	10.00	0	0.00	10.00	1	1,196	0.08%
2022/08/04	2	9.88	0	0.00	9.83	2	1,257	0.16%
2022/08/01	0	0.00	1	9.87	9.97	-1	1,325	-0.08%
2022/07/29	0	0.00	0.1	9.74	9.75	-0.1	1,338	-0.01%
2022/07/25	0.1	9.55	0	0.00	9.55	0.1	1,359	0.01%
2022/07/20	0	0.00	2	9.53	9.42	-2	1,420	-0.14%
2022/07/19	4	9.26	0	0.00	9.32	4	1,438	0.28%
2022/07/18	1	9.21	0	0.00	9.21	1	1,446	0.07%
2022/07/15	0	9.17	0	0.00	9.12	0	1,454	0.00%
2022/07/14	1	9.19	0	0.00	9.20	1	1,455	0.07%
2022/07/12	2	9.16	3	9.36	9.16	-1	1,466	-0.07%
2022/07/11	3.1	11.24	0	0.00	11.25	3.1	1,402	0.22%
2022/07/08	1	11.50	0	0.00	11.45	1	1,330	0.08%
2022/07/07	0.9	11.80	1	11.80	11.75	-0.1	1,285	-0.01%
2022/07/04	10	11.75	0	0.00	11.70	10	1,377	0.73%
2022/06/29	2	12.65	0	0.00	12.65	2	1,454	0.14%
2022/06/24	0	12.75	0	0.00	12.70	0	1,588	0.00%
2022/06/23	0.1	12.50	0	0.00	12.45	0.1	1,681	0.00%
2022/06/20	8	12.61	0	0.00	12.45	8	1,908	0.42%
2022/06/17	4	12.81	0	0.00	12.95	4	1,887	0.21%
2022/06/13	5	13.05	0	0.00	13.10	5	2,040	0.24%
2022/06/10	0.1	13.40	0	0.00	13.30	0.1	2,046	0.00%
2022/06/06	0.4	13.25	0	0.00	13.35	0.4	2,075	0.02%
2022/05/31	1	13.10	0	0.00	13.15	1	2,146	0.05%
2022/05/30	0	0.00	25	13.02	13.10	-25	2,154	-1.16%
2022/05/27	2	12.90	0	0.00	12.90	2	2,150	0.09%
2022/05/24	10	12.80	0	0.00	12.80	10	2,182	0.46%
2022/05/23	5	12.80	0	13.15	12.90	5	2,180	0.23%
2022/05/18	3	12.90	0	0.00	13.05	3	2,198	0.14%
2022/05/17	6	12.71	0	0.00	12.75	6	2,193	0.27%
2022/05/16	20.6	12.50	0	0.00	12.60	20.6	2,192	0.94%
2022/05/13	5	12.46	1	12.50	12.50	4	2,196	0.18%
2022/05/12	9	12.73	0	0.00	12.45	9	2,252	0.40%
2022/05/11	9	13.12	0	0.00	13.05	9	2,222	0.40%
2022/05/10	1	13.15	0	0.00	13.25	1	2,204	0.05%
2022/05/09	2.7	13.40	3	13.35	13.30	-0.3	2,203	-0.01%
2022/05/06	1	13.65	0	0.00	13.70	1	2,189	0.05%
2022/05/05	0	0.00	2	13.90	13.90	-2	2,192	-0.09%
2022/05/03	0.2	13.80	0	0.00	13.75	0.2	2,261	0.01%
2022/04/29	1	13.80	0	0.00	13.80	1	2,277	0.04%
2022/04/28	1	13.75	0	0.00	13.70	1	2,293	0.04%
2022/04/27	5	13.55	2	13.50	13.55	3	2,303	0.13%
2022/04/26	1	13.90	0	0.00	13.90	1	2,281	0.04%
2022/04/25	3	13.93	0	0.00	13.90	3	2,273	0.13%
2022/04/21	0	0.00	3	14.40	14.35	-3	2,283	-0.13%
2022/04/19	0	14.40	0	0.00	14.30	0	2,321	0.00%
2022/04/18	4	14.31	1	14.25	14.25	3	2,343	0.13%
2022/04/14	2	14.45	13	14.40	14.40	-11	2,344	-0.47%
2022/04/13	0	14.55	0	0.00	14.45	0	2,415	0.00%
2022/04/12	2	14.35	0	15.00	14.40	2	2,488	0.08%
2022/04/11	12	14.70	3	14.52	14.50	9	2,591	0.35%
2022/04/08	0	0.00	5	14.95	14.90	-5	2,576	-0.19%
2022/04/07	16	14.81	0	0.00	14.75	16	2,584	0.62%
2022/04/06	0	0.00	7	15.05	15.10	-7	2,563	-0.27%
2022/04/01	2	14.95	0	15.00	15.05	2	2,592	0.08%
2022/03/31	1	15.10	1	15.10	15.05	0	2,649	0.00%
2022/03/30	4	15.08	13	15.10	15.05	-9	2,620	-0.34%
2022/03/29	9	15.05	0	0.00	15.00	9	2,573	0.35%
2022/03/28	2	15.00	1	14.90	15.00	1	2,540	0.04%
2022/03/25	269.5	14.95	261	15.10	14.85	8.5	2,455	0.35%	大買/大賣/
2022/03/24	1	14.40	0	0.00	14.55	1	2,239	0.04%
2022/03/22	4	14.30	0	0.00	14.40	4	2,217	0.18%
2022/03/21	4	14.35	3	14.32	14.35	1	2,221	0.05%
2022/03/18	24.5	14.00	21	14.10	14.15	3.5	2,190	0.16%
2022/03/16	0	0.00	3	13.18	13.30	-3	2,161	-0.14%
2022/03/14	0	0.00	2	13.60	13.60	-2	2,409	-0.08%
2022/03/11	0	0.00	4	13.60	13.65	-4	2,426	-0.16%
2022/03/10	0	0.00	2	13.65	13.65	-2	2,466	-0.08%
2022/03/09	0	0.00	2	13.05	13.35	-2	2,640	-0.08%
2022/03/08	2	12.70	3	12.80	12.75	-1	2,641	-0.04%
2022/03/07	4	13.13	0	0.00	13.15	4	2,622	0.15%
2022/02/25	0	0.00	2	13.35	13.30	-2	2,681	-0.07%
2022/02/24	0	0.00	2	13.30	13.20	-2	2,690	-0.07%
2022/02/23	1	13.50	0	0.00	13.60	1	2,689	0.04%
2022/02/22	2	13.45	0	0.00	13.50	2	2,734	0.07%
2022/02/18	5	13.65	0	0.00	13.65	5	2,823	0.18%
2022/02/17	0	13.75	0	0.00	13.65	0	2,861	0.00%
2022/02/14	11	13.40	0	0.00	13.55	11	3,027	0.36%
2022/02/11	1	14.05	0	0.00	14.10	1	2,978	0.03%
2022/02/10	3	14.20	0	0.00	14.25	3	3,041	0.10%
2022/02/08	1	14.20	0	0.00	14.25	1	3,150	0.03%
2022/01/25	10	13.85	0.4	13.80	13.70	9.6	3,191	0.30%
2022/01/19	0	0.00	1	14.15	14.15	-1	3,109	-0.03%
2022/01/14	0	0.00	3	14.40	14.40	-3	3,072	-0.10%
2022/01/11	1	14.50	0	0.00	14.45	1	3,051	0.03%
2022/01/10	5	14.52	0	0.00	14.50	5	3,065	0.16%
2022/01/06	1	14.85	0	0.00	14.85	1	3,011	0.03%
2022/01/04	15.1	14.70	0	0.00	14.90	15.1	2,846	0.53%
2022/01/03	0	0.00	1	15.10	15.20	-1	2,715	-0.04%
2021/12/29	10	15.00	0	0.00	15.00	10	2,640	0.38%
2021/12/27	0	0.00	16	14.59	14.80	-16	2,587	-0.62%
2021/12/24	0	0.00	1	14.10	14.05	-1	2,525	-0.04%
2021/12/21	0	0.00	20	14.15	14.15	-20	2,506	-0.80%
2021/12/17	0	0.00	10	14.00	14.05	-10	2,499	-0.40%
2021/12/16	1	14.10	0	0.00	14.10	1	2,489	0.04%
2021/12/13	196	14.20	191	14.35	14.30	5	2,498	0.20%	大買/大賣/
2021/12/10	0	0.00	1	14.05	14.05	-1	2,460	-0.04%
2021/12/09	0	0.00	0	14.10	14.20	0	2,408	0.00%
2021/12/08	30	14.20	0	14.15	14.25	30	2,277	1.32%
2021/12/03	2	13.25	1	13.30	13.30	1	2,146	0.05%
2021/12/02	0	0.00	1	13.95	14.05	-1	1,953	-0.05%
2021/12/01	1	14.05	0	0.00	14.10	1	1,961	0.05%
2021/11/30	1	14.05	1	14.10	14.10	0	1,963	0.00%
2021/11/25	0	14.15	0	0.00	14.20	0	1,924	0.00%
2021/11/22	0	0.00	10	14.00	14.15	-10	1,952	-0.51%
2021/11/18	0	0.00	5	14.20	14.25	-5	1,949	-0.26%
2021/11/17	0	0.00	30	13.90	13.95	-30	1,923	-1.56%
2021/11/12	1	13.60	15	13.62	13.80	-14	1,841	-0.76%
2021/11/11	30	13.45	3	13.42	13.40	27	1,901	1.42%
2021/11/10	6	13.05	0	0.00	13.15	6	2,033	0.30%
2021/11/03	1	12.15	2	12.13	12.20	-1	2,280	-0.04%
2021/11/02	0	0.00	7	12.07	12.00	-7	2,373	-0.29%
2021/10/29	0	0.00	1	11.75	11.80	-1	2,402	-0.04%
2021/10/28	1	11.75	0	0.00	11.75	1	2,430	0.04%
2021/10/27	0	0.00	2	11.80	11.75	-2	2,475	-0.08%
2021/10/26	1	11.60	0	0.00	11.65	1	2,517	0.04%
2021/10/25	0	11.60	0.5	11.55	11.60	-0.5	2,533	-0.02%
2021/10/22	4	11.60	0	0.00	11.60	4	2,619	0.15%
2021/10/21	0.8	11.55	14	11.76	11.75	-13.2	2,676	-0.49%
2021/10/20	2	11.50	0	0.00	11.50	2	2,693	0.07%
2021/10/18	2	11.55	0	0.00	11.55	2	2,922	0.07%
2021/10/15	0	0.00	2	11.35	11.30	-2	3,042	-0.07%
2021/10/06	1	11.45	0	0.00	11.40	1	3,673	0.03%
2021/10/01	20	12.08	0	0.00	11.85	20	4,019	0.50%
2021/09/29	10	12.25	23	12.25	12.20	-13	4,637	-0.28%
2021/09/22	0	12.25	0	0.00	12.15	0	5,003	0.00%
2021/09/07	0	0.00	1	12.30	12.25	-1	5,329	-0.02%
2021/09/06	0	0.00	5	12.50	12.35	-5	5,416	-0.09%
2021/08/31	1	12.65	0	0.00	12.65	1	5,946	0.02%
2021/08/27	0.1	12.65	0	0.00	12.65	0.1	6,154	0.00%
2021/08/25	2	12.50	0	0.00	12.55	2	6,479	0.03%
2021/08/24	0	0.00	1	12.45	12.55	-1	6,562	-0.02%
2021/08/23	5	12.55	0	0.00	12.65	5	6,683	0.07%
2021/08/17	0	0.00	90	12.30	12.20	-90	7,004	-1.28%
2021/08/16	2	13.35	12	13.32	12.85	-10	6,997	-0.14%
2021/08/13	12	15.26	0	0.00	15.15	12	7,047	0.17%
2021/08/11	2	15.75	0	0.00	15.55	2	7,045	0.03%
2021/08/10	2	16.00	0	0.00	15.90	2	7,095	0.03%
2021/08/09	2	16.10	0	0.00	16.20	2	7,086	0.03%
2021/08/06	0	0.00	1	16.50	16.40	-1	7,159	-0.01%
2021/08/05	1	16.25	0	0.00	16.20	1	7,204	0.01%
2021/07/28	98	16.00	0	0.00	16.05	98	8,836	1.11%
2021/07/23	0	0.00	0.8	16.35	16.35	-0.8	9,693	-0.01%
2021/07/22	0	0.00	5	16.35	16.15	-5	9,780	-0.05%
2021/07/21	1	15.90	2	15.95	16.00	-1	9,951	-0.01%
2021/07/20	18	16.30	0	0.00	16.25	18	10,252	0.18%
2021/07/16	8	16.44	0	0.00	16.70	8	11,130	0.07%
2021/07/15	1	16.35	0	0.00	16.55	1	11,431	0.01%
2021/07/14	10	16.45	5	16.36	16.15	5	11,967	0.04%
2021/07/13	10	16.83	0	0.00	16.15	10	12,655	0.08%
2021/07/09	13	16.67	52	16.65	16.65	-39	12,944	-0.30%
2021/07/08	11	16.97	20	17.30	16.90	-9	13,034	-0.07%
2021/07/07	25	17.07	10	17.25	16.90	15	13,054	0.11%
2021/07/06	12	17.46	41	17.45	17.40	-29	13,310	-0.22%
2021/07/05	1	16.60	0	0.00	16.65	1	13,014	0.01%
2021/07/02	4	16.45	9	16.40	16.45	-5	13,148	-0.04%
2021/07/01	0	0.00	2	16.75	16.50	-2	13,193	-0.02%
2021/06/30	1	16.55	0	0.00	16.55	1	13,328	0.01%
2021/06/28	0	0.00	21	16.25	16.20	-21	13,865	-0.15%
2021/06/25	20	16.18	0	0.00	16.10	20	14,148	0.14%
2021/06/23	2	16.00	0	0.00	15.95	2	14,208	0.01%
2021/06/22	70	16.00	5	16.05	16.00	65	14,237	0.46%
2021/06/21	2	16.00	0	0.00	16.00	2	14,250	0.01%
2021/06/18	0	0.00	10	16.20	16.20	-10	14,360	-0.07%
2021/06/17	0	0.00	5	16.40	16.40	-5	14,430	-0.03%
2021/06/16	1	16.10	1	16.75	16.15	0	14,489	0.00%
2021/06/15	1	16.40	2	16.30	16.20	-1	14,516	-0.01%
2021/06/10	41	15.90	10	15.75	15.75	31	14,488	0.21%
2021/06/09	14.1	16.06	17	16.20	15.80	-2.9	14,528	-0.02%
2021/06/08	1	17.20	1	17.05	17.10	0	14,395	0.00%
2021/06/07	3	16.75	1	17.10	17.10	2	14,407	0.01%
2021/06/04	1	17.55	4	17.64	17.55	-3	14,309	-0.02%
2021/06/03	4	17.79	1	17.75	17.75	3	14,271	0.02%
2021/06/02	203	18.10	231	18.18	17.80	-28	14,205	-0.20%	大買/大賣/
2021/06/01	2	17.60	10	17.60	17.75	-8	13,981	-0.06%
2021/05/28	17	17.41	7	17.53	17.55	10	13,822	0.07%
2021/05/27	2	16.75	0	0.00	16.85	2	13,680	0.01%
2021/05/26	3	16.87	217	16.80	16.80	-214	13,688	-1.56%	大賣/鉅額交易
2021/05/25	3	16.70	10	16.70	16.60	-7	13,707	-0.05%
2021/05/24	101	16.65	5	16.50	16.70	96	13,684	0.70%	大買/
2021/05/21	75	16.66	151	16.73	16.65	-76	13,648	-0.56%	大賣/
2021/05/20	1	16.05	151	15.90	15.85	-150	13,507	-1.11%	大賣/鉅額交易
2021/05/18	1	16.20	0	0.00	16.15	1	13,738	0.01%
2021/05/17	14	15.38	13	15.00	14.95	1	13,782	0.01%
2021/05/14	5	16.21	20	16.13	16.30	-15	13,757	-0.11%
2021/05/13	1	16.35	7	16.25	16.25	-6	13,641	-0.04%
2021/05/12	22	16.96	1	16.80	16.80	21	13,500	0.16%
2021/05/11	17.1	18.89	8	18.25	18.40	9	13,107	0.07%
2021/05/10	174	19.10	211	19.18	19.05	-37	12,743	-0.29%	大買/大賣/
2021/05/07	2	18.30	18	18.44	18.65	-16	12,447	-0.13%
2021/05/06	8	18.79	6	18.78	18.50	2	12,280	0.02%
2021/05/05	1	18.70	14	18.46	18.40	-13	12,073	-0.11%
2021/05/04	8	18.31	3	18.10	17.80	5	11,927	0.04%
2021/05/03	4	19.03	20	19.33	18.95	-16	11,622	-0.14%
2021/04/29	96	18.86	17	19.16	19.15	79	11,428	0.69%
2021/04/28	12	18.89	16	19.00	18.80	-4	11,156	-0.04%
2021/04/27	9	19.02	2	19.13	19.05	7	11,068	0.06%
2021/04/26	22	18.98	41	19.14	19.10	-19	10,851	-0.18%
2021/04/23	49	18.33	6	18.00	18.20	43	10,459	0.41%
2021/04/22	131	18.77	78.2	18.82	18.30	52.8	10,340	0.51%	大買/
2021/04/21	24	17.97	126	17.90	18.20	-102	9,616	-1.06%	大賣/鉅額交易
2021/04/20	189.1	18.07	57	18.90	18.05	132.1	9,553	1.38%	大買/鉅額交易
2021/04/19	111	18.40	150.1	18.28	18.60	-39.1	9,256	-0.42%	大買/大賣/
2021/04/16	62	16.69	23	16.80	16.95	39	8,632	0.45%
2021/04/15	0	0.00	13	16.28	16.25	-13	8,473	-0.15%
2021/04/14	11	16.03	28	15.95	16.05	-17	8,801	-0.19%
2021/04/13	15	16.26	0	0.00	16.10	15	9,168	0.16%
2021/04/12	133.1	16.25	219	16.34	16.40	-85.9	9,186	-0.94%	大買/大賣/
2021/04/09	0	0.00	1	16.80	16.95	-1	8,885	-0.01%
2021/04/08	54	16.64	58	16.68	16.70	-4	9,187	-0.04%
2021/04/07	12	16.40	4	16.39	16.40	8	9,205	0.09%
2021/04/06	523	16.36	411	16.35	16.35	112	9,183	1.22%	大買/大賣/鉅額交易
2021/04/01	10.6	15.94	0	16.00	16.00	10.6	8,975	0.12%
2021/03/31	48	16.15	1	15.95	16.05	47	8,876	0.53%
2021/03/30	202	16.65	0	0.00	16.75	202	8,334	2.42%	大買/鉅額交易
2021/03/29	0	0.00	5	16.35	16.20	-5	8,031	-0.06%
2021/03/26	0	0.00	4	16.15	16.20	-4	8,112	-0.05%
2021/03/25	1	16.20	110	16.10	16.15	-109	8,158	-1.34%	大賣/鉅額交易
2021/03/24	0	0.00	110	16.10	16.10	-110	8,115	-1.36%	大賣/鉅額交易
2021/03/23	1	16.20	0.1	16.05	16.10	0.9	8,085	0.01%
2021/03/22	55	16.40	20	16.30	16.35	35	7,969	0.44%
2021/03/19	101	16.15	2	16.25	16.20	99	7,944	1.25%	大買/
2021/03/17	0	15.65	6	15.75	15.70	-6	7,850	-0.08%
2021/03/16	0	0.00	1.2	15.83	15.70	-1.2	7,916	-0.02%
2021/03/15	6	15.74	1	15.80	15.85	5	8,015	0.06%
2021/03/12	128	15.65	132	15.62	15.55	-4	8,011	-0.05%	大買/大賣/
2021/03/11	2	14.90	0	0.00	15.00	2	7,983	0.03%
2021/03/09	0	0.00	16	14.37	14.45	-16	8,269	-0.19%
2021/03/08	12	14.35	12	14.40	14.25	0	8,283	0.00%
2021/03/03	0	0.00	10	14.45	14.70	-10	8,245	-0.12%
2021/02/25	10	15.40	0	0.00	15.45	10	8,126	0.12%
2021/02/24	0	0.00	2	15.10	14.80	-2	8,037	-0.02%
2021/02/23	0	0.00	7	15.10	15.15	-7	7,955	-0.09%
2021/02/22	0	0.00	11	15.15	15.15	-11	7,900	-0.14%
2021/02/19	0	0.00	4	15.18	15.25	-4	7,833	-0.05%
2021/02/18	25	15.29	25	15.30	15.60	0	7,733	0.00%
2021/02/17	0	0.00	5.1	14.49	14.85	-5.1	7,430	-0.07%
2021/02/05	120	14.17	109	14.08	14.00	11	7,247	0.15%	大買/大賣/
2021/02/04	9	13.90	9	13.75	13.65	0	7,126	0.00%
2021/02/03	0	0.00	1	13.70	13.55	-1	7,132	-0.01%
2021/02/01	3	13.10	0	0.00	13.30	3	7,133	0.04%
2021/01/29	2	13.45	0	0.00	13.25	2	7,101	0.03%
2021/01/28	2	13.80	0	0.00	13.80	2	7,048	0.03%
2021/01/27	10	14.40	0	0.00	14.20	10	7,003	0.14%
2021/01/26	3	14.20	0	0.00	14.30	3	6,975	0.04%
2021/01/25	10.2	14.00	0	0.00	14.05	10.2	6,870	0.15%
2021/01/22	3	13.90	15	13.90	13.90	-12	6,811	-0.18%
2021/01/21	110	14.63	114	14.68	14.20	-4	6,681	-0.06%	大買/大賣/
2021/01/20	6	14.33	0	0.00	14.05	6	6,576	0.09%
2021/01/19	10	15.01	31	14.85	14.90	-21	6,450	-0.33%
2021/01/18	0	0.00	9.1	14.59	15.00	-9.1	6,380	-0.14%
2021/01/15	40	15.23	35.1	15.11	14.90	4.9	6,304	0.08%
2021/01/14	0	0.00	0	15.20	15.20	0	6,181	0.00%
2021/01/13	482	15.60	497	15.67	15.75	-15	6,060	-0.25%	大買/大賣/
2021/01/12	18	14.96	16	14.83	14.60	2	5,750	0.03%
2021/01/11	31.2	16.26	6	16.13	16.05	25.2	5,466	0.46%
2021/01/08	271	16.71	213	16.82	16.70	58	5,251	1.10%	大買/大賣/
2021/01/07	617	16.27	528	16.24	16.70	89	4,907	1.81%	大買/大賣/
2021/01/06	1,028	15.53	985	15.63	15.30	43	4,440	0.97%	大買/大賣/
2021/01/05	75	14.98	0.2	14.90	14.85	74.8	3,885	1.92%
2021/01/04	35	14.49	30	14.40	14.50	5	3,678	0.14%
2020/12/31	34	14.24	31	14.10	14.00	3	3,531	0.08%
2020/12/30	140	13.57	141	13.70	13.75	-1	3,051	-0.03%	大買/大賣/
2020/12/29	15	12.57	32	12.50	12.50	-17	2,832	-0.60%
2020/12/28	0	0.00	11	12.12	12.25	-11	2,772	-0.40%
2020/12/24	6	11.90	23	12.00	11.90	-17	2,688	-0.63%
2020/12/23	3	11.95	5	11.85	11.95	-2	2,659	-0.08%
2020/12/22	39	12.48	20	12.13	11.95	19	2,620	0.72%
2020/12/21	37	11.76	8	11.87	12.00	29	2,457	1.18%
2020/12/18	1	11.60	3	11.55	11.55	-2	2,376	-0.08%
2020/12/14	2	11.85	0	0.00	11.90	2	2,287	0.09%
2020/12/11	3.9	11.75	5	11.65	11.90	-1.1	2,255	-0.05%
2020/12/10	5	12.00	6	11.85	11.80	-1	2,181	-0.05%
2020/12/09	0	0.00	8	11.53	11.70	-8	2,084	-0.38%
2020/12/08	1	11.20	5	11.20	11.25	-4	1,966	-0.20%
2020/12/07	15	11.47	18	11.47	11.60	-3	2,057	-0.15%
2020/12/04	12	10.93	22	10.87	11.05	-10	1,847	-0.54%
2020/12/03	101	10.46	75	10.41	10.75	26	1,731	1.50%	大買/
2020/12/02	0	0.00	10	10.08	10.20	-10	1,555	-0.64%
2020/11/30	0	0.00	5	10.15	10.20	-5	1,604	-0.31%
2020/11/26	0.5	9.93	0	0.00	9.95	0.5	1,895	0.03%
2020/11/25	10	9.96	0	0.00	9.99	10	2,040	0.49%
2020/11/24	10	9.93	0	0.00	9.90	10	2,021	0.49%
2020/11/23	0	0.00	5	9.72	9.81	-5	1,993	-0.25%
2020/11/11	5	9.35	0	0.00	9.48	5	2,212	0.23%
2020/11/10	27	9.14	22	9.17	9.27	5	2,189	0.23%
2020/11/09	4	9.00	0	0.00	8.98	4	2,193	0.18%
2020/10/08	0	0.00	10	9.03	9.02	-10	4,095	-0.24%
2020/09/30	0	0.00	0.1	8.90	8.92	-0.1	4,584	0.00%
2020/09/24	2	8.88	0	0.00	8.87	2	4,635	0.04%
2020/09/16	0	0.00	100	9.73	9.73	-100	4,530	-2.21%
2020/09/15	100	9.84	1	9.79	9.81	99	4,516	2.19%
2020/09/14	0	0.00	1	9.63	9.69	-1	4,494	-0.02%
2020/09/11	1	9.95	29	9.92	9.70	-28	4,465	-0.63%
2020/09/10	1	10.00	102	9.95	10.05	-101	4,398	-2.30%	大賣/鉅額交易
2020/09/09	1	10.80	0	0.00	10.95	1	4,181	0.02%
2020/09/04	0	0.00	7	11.05	11.20	-7	4,026	-0.17%
2020/09/03	1	11.30	25	11.15	11.20	-24	3,977	-0.60%
2020/09/02	0	0.00	5	11.05	11.05	-5	3,924	-0.13%
2020/09/01	137	11.49	0	0.00	11.35	137	3,785	3.62%	大買/鉅額交易
2020/08/18	10	10.35	1	10.30	10.45	9	3,145	0.29%
2020/08/13	0	0.00	10	10.15	10.10	-10	3,037	-0.33%
2020/08/10	10	10.60	2.2	10.45	10.50	7.8	2,852	0.27%
2020/08/07	1	9.85	0	0.00	9.98	1	2,636	0.04%
2020/08/06	0	0.00	10	10.05	10.05	-10	2,550	-0.39%
2020/08/04	10	10.05	10	10.20	10.15	0	2,459	0.00%
2020/07/31	0	0.00	5	10.25	10.25	-5	2,405	-0.21%
2020/07/28	26	10.45	21	10.45	9.88	5	2,146	0.23%
2020/07/27	38	9.60	28	9.70	10.00	10	1,676	0.60%
2020/07/24	0	0.00	110	9.44	9.10	-110	1,461	-7.53%	大賣/鉅額交易
2020/07/23	15	9.59	9	9.62	9.63	6	1,401	0.43%
2020/07/22	318	9.38	238	9.37	9.59	80	1,348	5.93%	大買/大賣/
2020/07/17	0	0.00	2	8.88	8.86	-2	1,110	-0.18%
2020/07/15	0	0.00	3	8.88	8.87	-3	1,115	-0.27%
2020/07/13	15	9.01	10	9.10	8.98	5	1,067	0.47%
2020/07/08	0	0.00	1	8.07	8.10	-1	592	-0.17%
2020/07/02	0	0.00	1	7.49	7.49	-1	524	-0.19%
2020/06/12	0	0.00	0	7.25	7.30	0	586	-0.01%
2020/06/05	1	7.41	0	0.00	7.44	1	600	0.17%
2020/06/02	0.1	7.09	0	0.00	7.11	0.1	601	0.02%
2020/05/26	0	0.00	2	7.01	7.07	-2	599	-0.33%
2020/05/07	2	6.98	0	0.00	6.96	2	549	0.36%
2020/05/05	0	0.00	1	6.94	6.88	-1	535	-0.19%
2020/05/04	1	6.90	0	0.00	6.88	1	534	0.19%
2020/04/09	0	6.65	0	0.00	6.65	0	499	0.00%
2020/04/01	0	6.65	0	0.00	6.66	0	608	0.00%
2020/03/24	0	6.11	0	0.00	6.15	0	651	0.00%
2020/02/19	0	0.00	2	7.37	7.37	-2	719	-0.28%
2020/02/18	0	0.00	13	7.34	7.33	-13	735	-1.77%
2020/01/03	0	0.00	1.8	8.04	8.03	-1.8	782	-0.23%
2019/12/18	0	0.00	1	8.23	8.22	-1	570	-0.18%
2019/11/14	0	0.00	2	7.93	8.07	-2	290	-0.69%
2019/11/12	0	0.00	3	7.96	7.94	-3	261	-1.15%
2019/11/06	5	7.81	0	0.00	7.79	5	210	2.37%
2019/09/09	0	0.00	0.2	7.29	7.33	-0.2	202	-0.11%
2019/08/30	0	0.00	0.7	7.33	7.33	-0.7	200	-0.33%
2019/06/14	0	0.00	0.3	7.11	7.13	-0.3	256	-0.13%
2019/06/12	0	0.00	16.4	7.14	7.11	-16.4	259	-6.30%
2019/05/30	0	0.00	31	7.15	7.15	-31	260	-11.90%
2019/04/22	0	0.00	5.8	7.20	7.24	-5.8	317	-1.83%
2019/04/01	0	0.00	15.5	7.30	7.30	-15.5	536	-2.89%
2019/03/22	0	7.30	0	0.00	7.39	0	569	0.00%
2019/03/06	0	0.00	0	7.30	7.37	0	601	0.00%
2018/12/20	0	0.00	0.8	6.90	6.82	-0.8	768	-0.11%
2018/11/26	0	0.00	0.1	6.92	6.91	-0.1	1,003	-0.01%
2018/11/01	0	0.00	0.8	7.15	7.17	-0.8	1,069	-0.08%
2018/10/29	0.2	7.13	2	7.03	7.14	-1.8	1,071	-0.17%
2018/10/18	0	0.00	5.3	7.50	7.57	-5.3	961	-0.55%
2018/10/17	5	7.70	0	0.00	7.60	5	952	0.53%
2018/09/14	0	0.00	15	7.06	7.06	-15	654	-2.29%
2018/09/13	3	7.80	10	7.82	7.78	-7	612	-1.14%
2018/09/12	12	7.82	0	0.00	7.78	12	557	2.15%
2018/09/11	2	7.80	0	0.00	7.79	2	542	0.37%
2018/09/04	10	8.18	0	0.00	8.15	10	493	2.03%
2018/08/29	0	0.00	5	8.07	8.05	-5	531	-0.94%
2018/08/28	0	0.00	10	8.00	8.00	-10	518	-1.93%
2018/08/27	0	0.00	0.4	7.90	7.94	-0.4	519	-0.08%
2018/08/21	5	7.85	0	0.00	7.86	5	530	0.94%
2018/08/15	5	7.90	0	0.00	7.87	5	525	0.95%
2018/08/14	5	7.95	0	0.00	7.95	5	522	0.96%
2018/08/10	10	8.09	0	0.00	8.08	10	518	1.93%
2018/08/09	10	8.15	0	0.00	8.13	10	508	1.97%
2018/08/08	10	8.23	0	0.00	8.22	10	506	1.97%
2018/08/06	22	8.24	22	8.17	8.11	0	493	0.00%
2018/06/14	0	0.00	3	8.41	8.41	-3	641	-0.47%
2018/06/05	0	0.00	0.2	8.13	8.15	-0.2	650	-0.03%
2018/06/04	0	8.11	0	0.00	8.13	0	666	0.00%
2018/04/11	0	0.00	1	8.71	8.74	-1	1,578	-0.06%
2018/04/02	0	0.00	11	9.16	9.13	-11	1,551	-0.71%
2018/03/22	0	0.00	5	9.17	9.08	-5	1,608	-0.31%
2018/03/21	5	9.13	0	0.00	9.14	5	1,615	0.31%
2018/03/13	0	0.00	10	8.86	8.86	-10	1,647	-0.61%
2018/03/09	0	0.00	20	8.75	8.76	-20	1,702	-1.17%
2018/03/01	0	0.00	12	9.09	9.11	-12	2,142	-0.56%
2018/02/09	0	0.00	5	8.64	8.68	-5	2,319	-0.22%
2018/02/08	0	0.00	5	8.92	8.92	-5	2,297	-0.22%
2018/02/07	0	0.00	5	8.94	8.83	-5	2,289	-0.22%
2018/02/06	0	0.00	5	9.05	8.65	-5	2,262	-0.22%
2018/02/05	0	0.00	5	9.18	9.24	-5	2,232	-0.22%
2018/02/01	6	9.56	0	0.00	9.50	6	2,214	0.27%
2018/01/25	0	0.00	198	9.51	9.50	-198	1,967	-10.06%	大賣/鉅額交易
2018/01/23	0	0.00	12.7	9.51	9.48	-12.7	1,927	-0.66%
2018/01/19	3	9.59	0	0.00	9.55	3	1,890	0.16%
2018/01/18	10	9.61	0	0.00	9.48	10	1,854	0.54%
2018/01/17	0	0.00	0.6	9.40	9.43	-0.6	1,802	-0.03%
2018/01/15	0	0.00	10	9.29	9.29	-10	1,749	-0.57%
2018/01/11	107	9.21	3	9.10	9.10	104	1,721	6.04%	大買/鉅額交易
2018/01/10	50	9.41	6	9.49	9.48	44	1,640	2.68%
2018/01/08	57	9.43	0	0.00	9.48	57	1,570	3.63%
2018/01/03	8	9.30	0	0.00	9.29	8	1,515	0.53%