康和證 (6016)-富邦-民雄券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.80
漲跌
▲0.15
漲幅
+0.96%
成交量
3,196張
產業
上櫃金融類股0.00%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	0	0.00	11	13.65	13.25	-11	7,101	-0.15%
2021/01/28	0	0.00	2	13.80	13.80	-2	7,048	-0.03%
2021/01/26	12	14.49	0	0.00	14.30	12	6,975	0.17%
2021/01/25	0	0.00	16	14.00	14.05	-16	6,870	-0.23%
2021/01/22	20	13.95	20	13.90	13.90	0	6,811	0.00%
2021/01/21	1	14.30	0	0.00	14.20	1	6,681	0.01%
2021/01/20	17	13.96	0	0.00	14.05	17	6,576	0.26%
2021/01/15	1	15.25	0	0.00	14.90	1	6,304	0.02%
2021/01/14	3	15.40	1	15.25	15.20	2	6,181	0.03%
2021/01/13	3	15.72	0	0.00	15.75	3	6,060	0.05%
2021/01/12	6	15.20	0	0.00	14.60	6	5,750	0.10%
2021/01/11	9	16.09	0	0.00	16.05	9	5,466	0.16%
2021/01/08	0	0.00	100	16.93	16.70	-100	5,251	-1.90%
2021/01/07	123	16.31	40	16.29	16.70	83	4,907	1.69%	大買/
2021/01/06	38	16.10	39	16.00	15.30	-1	4,440	-0.02%
2021/01/05	2	15.03	0	0.00	14.85	2	3,885	0.05%
2020/12/31	1	14.50	0	0.00	14.00	1	3,531	0.03%
2020/12/30	0	0.00	4	12.79	13.75	-4	3,051	-0.13%
2020/12/29	0	0.00	1	12.65	12.50	-1	2,832	-0.04%
2020/12/28	2	12.25	0	0.00	12.25	2	2,772	0.07%
2020/12/24	0	0.00	1	12.00	11.90	-1	2,688	-0.04%
2020/12/22	30	12.62	42.3	12.61	11.95	-12.3	2,620	-0.47%
2020/12/21	2	11.95	0	0.00	12.00	2	2,457	0.08%
2020/12/17	0	0.00	1	11.65	11.75	-1	2,375	-0.04%
2020/12/16	0	0.00	8	11.75	11.75	-8	2,384	-0.34%
2020/12/14	2	12.05	0	0.00	11.90	2	2,287	0.09%
2020/12/10	0	0.00	2	11.90	11.80	-2	2,181	-0.09%
2020/12/09	2	11.55	0	0.00	11.70	2	2,084	0.10%
2020/12/08	5	11.70	2	11.35	11.25	3	1,966	0.15%
2020/12/07	0	0.00	6	11.60	11.60	-6	2,057	-0.29%
2020/12/03	8	10.59	2	10.55	10.75	6	1,731	0.35%
2020/12/01	2	10.20	0	0.00	10.25	2	1,568	0.13%
2020/11/30	0	0.00	1	10.20	10.20	-1	1,604	-0.06%
2020/11/27	0	0.00	10	9.96	9.98	-10	1,695	-0.59%
2020/11/18	0	0.00	1	9.48	9.52	-1	2,001	-0.05%
2020/11/03	1	8.42	0	0.00	8.45	1	2,610	0.04%
2020/11/02	0	0.00	5	8.33	8.31	-5	2,654	-0.19%
2020/10/29	0	0.00	6	8.53	8.51	-6	2,729	-0.22%
2020/10/13	0	0.00	5	8.81	8.87	-5	4,091	-0.12%
2020/09/22	0	0.00	7	9.24	9.24	-7	4,603	-0.15%
2020/09/21	0	0.00	62	9.64	9.42	-62	4,576	-1.35%
2020/09/14	0	0.00	30	9.70	9.69	-30	4,494	-0.67%
2020/09/10	16	10.13	24	10.00	10.05	-8	4,398	-0.18%
2020/09/08	0	0.00	151	11.03	11.05	-151	4,149	-3.64%	大賣/鉅額交易
2020/09/07	134	11.33	0	0.00	11.25	134	4,109	3.26%	大買/鉅額交易
2020/09/02	38	11.13	0	0.00	11.05	38	3,924	0.97%
2020/09/01	30	11.40	1	11.55	11.35	29	3,785	0.77%
2020/08/31	0	0.00	10	10.30	11.05	-10	3,573	-0.28%
2020/08/25	1	10.15	10	10.20	10.20	-9	3,380	-0.27%
2020/08/19	31	10.40	0	0.00	10.30	31	3,176	0.98%
2020/08/18	10	10.35	0	0.00	10.45	10	3,145	0.32%
2020/08/17	10	10.15	0	0.00	10.35	10	3,102	0.32%
2020/08/14	21	10.10	0	0.00	10.10	21	3,056	0.69%
2020/08/13	13	10.15	1	10.10	10.10	12	3,037	0.40%
2020/08/11	1	10.15	10	10.20	10.20	-9	2,940	-0.31%
2020/08/10	40	10.50	0	0.00	10.50	40	2,852	1.40%
2020/08/04	0	0.00	1	10.15	10.15	-1	2,459	-0.04%
2020/08/03	1	10.00	0	0.00	10.00	1	2,444	0.04%
2020/07/30	0	0.00	2	10.40	10.40	-2	2,344	-0.09%
2020/07/29	1	10.20	12	10.15	10.20	-11	2,234	-0.49%
2020/07/28	2	10.00	0	0.00	9.88	2	2,146	0.09%
2020/07/27	11	9.84	2.4	9.90	10.00	8.6	1,676	0.51%
2020/07/24	0	0.00	29	9.61	9.10	-29	1,461	-1.98%
2020/07/22	0	0.00	6	9.65	9.59	-6	1,348	-0.45%
2020/07/21	0	0.00	10	8.94	9.00	-10	1,167	-0.86%
2020/07/20	0	0.00	1	8.86	8.76	-1	1,126	-0.09%
2020/07/17	2	8.86	0	0.00	8.86	2	1,110	0.18%
2020/07/16	7	8.84	0	0.00	8.84	7	1,108	0.63%
2020/07/13	4	9.10	2	9.05	8.98	2	1,067	0.19%
2020/07/10	17	8.98	25	9.39	8.94	-8	1,006	-0.79%
2020/07/09	7	8.62	3.5	8.89	8.91	3.5	805	0.44%
2020/07/02	0	0.00	1	7.50	7.49	-1	524	-0.19%
2020/06/11	0	7.35	0	0.00	7.38	0	584	0.00%
2020/06/10	0.4	7.54	0	0.00	7.57	0.4	590	0.07%
2020/06/08	0	0.00	5.4	7.52	7.59	-5.4	607	-0.89%
2020/05/13	0	0.00	2	6.98	7.02	-2	593	-0.34%
2020/05/12	2	7.11	0	0.00	7.01	2	590	0.34%
2020/04/21	0	0.00	5	6.62	6.60	-5	504	-0.99%
2020/04/17	5	6.80	0	0.00	6.80	5	468	1.07%
2020/04/15	0	6.82	0	0.00	6.82	0	472	0.00%
2020/03/26	0	0.00	5	6.44	6.51	-5	636	-0.79%
2020/03/23	4	6.06	0	0.00	6.00	4	655	0.61%
2020/03/20	5	6.25	0	0.00	6.15	5	657	0.76%
2019/11/21	0	0.00	5	8.32	8.37	-5	415	-1.20%
2019/11/18	0	0.00	5	8.17	8.28	-5	332	-1.50%
2019/07/05	0	0.00	0.2	7.46	7.47	-0.2	267	-0.08%
2019/07/02	0	0.00	0.1	7.50	7.53	-0.1	273	-0.04%
2019/05/09	0	0.00	5	7.27	7.26	-5	266	-1.88%
2019/04/24	5	7.30	0	0.00	7.28	5	296	1.68%
2019/03/27	0	7.34	0	0.00	7.39	0	567	0.00%
2019/03/20	0	7.40	0	0.00	7.41	0	562	0.00%
2019/03/19	0	7.40	0	0.00	7.43	0	560	0.00%
2019/02/22	0	0.00	2	7.36	7.32	-2	621	-0.32%
2019/02/21	2	7.36	0	0.00	7.36	2	620	0.32%
2018/12/27	0	0.00	4	7.66	7.67	-4	762	-0.52%
2018/12/26	0	0.00	0.4	7.50	7.56	-0.4	728	-0.06%
2018/12/25	0	0.00	4	7.37	7.48	-4	713	-0.56%
2018/12/05	0	0.00	1	6.95	6.95	-1	938	-0.11%
2018/11/30	0	0.00	0.7	6.91	7.00	-0.7	973	-0.07%
2018/11/13	12	6.90	0	0.00	6.90	12	1,024	1.17%
2018/10/25	0	0.00	10	6.97	7.00	-10	1,033	-0.97%
2018/10/24	3	7.24	0	0.00	7.25	3	1,017	0.29%
2018/10/17	0	0.00	5	7.58	7.60	-5	952	-0.53%
2018/10/11	0	0.00	20	7.24	7.44	-20	899	-2.22%
2018/10/02	0	0.00	2	7.77	7.83	-2	818	-0.24%
2018/09/10	1	7.84	0	0.00	7.82	1	526	0.19%
2018/09/07	1	7.93	0	0.00	7.94	1	523	0.19%
2018/08/06	4	8.17	0	0.00	8.11	4	493	0.81%
2018/05/07	0	0.00	5	8.28	8.27	-5	935	-0.53%
2018/05/02	5	8.40	0	0.00	8.42	5	1,143	0.44%
2018/04/11	0	0.00	28	8.87	8.74	-28	1,578	-1.77%
2018/04/10	9	9.21	0	0.00	9.19	9	1,518	0.59%
2018/03/21	0	0.00	5	9.21	9.14	-5	1,615	-0.31%
2018/03/01	5	9.08	5	9.06	9.11	0	2,142	0.00%
2018/02/26	0	0.00	1	9.28	9.21	-1	2,171	-0.05%
2018/02/12	5	8.78	0	0.00	8.83	5	2,330	0.21%
2018/02/09	0	0.00	5	8.59	8.68	-5	2,319	-0.22%
2018/02/07	2	8.86	0	0.00	8.83	2	2,289	0.09%
2018/02/06	1	8.88	0	0.00	8.65	1	2,262	0.04%
2018/02/05	3	9.18	0	0.00	9.24	3	2,232	0.13%
2018/01/17	0	0.00	1	9.43	9.43	-1	1,802	-0.06%
2018/01/12	0	0.00	30	9.16	9.24	-30	1,741	-1.72%
2018/01/11	7	9.10	97	9.24	9.10	-90	1,721	-5.23%
2018/01/10	20	9.48	0	0.00	9.48	20	1,640	1.22%
2018/01/09	10	9.53	0	0.00	9.53	10	1,605	0.62%
2018/01/05	30	9.43	0	0.00	9.39	30	1,543	1.94%