康和證 (6016)-元大-竹山券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
3,050張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	16.05	4	16.20	16.20	0	5,576	0.00%
2024/04/30	2	16.15	0	0.00	16.10	2	5,535	0.04%
2024/04/22	0	0.00	10	15.75	15.65	-10	5,423	-0.18%
2024/04/19	16	15.31	0	0.00	15.50	16	5,380	0.30%
2024/04/18	31	15.70	26	15.70	15.70	5	5,312	0.09%
2024/04/17	1	15.25	1	15.30	15.40	0	5,260	0.00%
2024/04/16	2	15.30	0	0.00	15.15	2	5,221	0.04%
2024/04/15	1	15.75	0	0.00	15.75	1	5,125	0.02%
2024/04/11	1	16.20	0	0.00	16.05	1	4,933	0.02%
2024/04/10	3	16.20	22	16.22	16.15	-19	4,782	-0.40%
2024/04/09	10	17.70	11	17.81	17.90	-1	4,258	-0.02%
2024/04/08	31	17.53	34	17.65	17.75	-3	4,141	-0.07%
2024/04/03	10	17.00	10	17.05	17.00	0	3,986	0.00%
2024/04/02	20	17.08	20	17.05	17.05	0	3,955	0.00%
2024/04/01	32	16.87	30	16.95	17.10	2	3,897	0.05%
2024/03/26	10	16.40	10	16.10	16.25	0	3,584	0.00%
2024/03/25	5	16.50	5	16.35	16.25	0	3,530	0.00%
2024/03/22	10	16.75	10	16.55	16.60	0	3,484	0.00%
2024/03/21	0	0.00	50	16.64	16.70	-50	3,427	-1.46%
2024/03/18	0	0.00	46	16.06	16.20	-46	3,303	-1.39%
2024/03/15	13	16.45	10	16.30	16.30	3	3,206	0.09%
2024/03/14	10	17.03	21	17.10	16.90	-11	3,077	-0.36%
2024/03/13	17	17.08	16	16.84	16.95	1	2,984	0.03%
2024/03/12	0	0.00	7	16.66	16.95	-7	2,804	-0.25%
2024/03/11	1	16.50	173	16.45	16.50	-172	2,676	-6.43%	大賣/鉅額交易
2024/03/08	14	16.52	19	16.29	16.25	-5	2,493	-0.20%
2024/03/07	15	15.81	10	15.95	15.95	5	2,106	0.24%
2024/03/06	0	15.75	0	0.00	15.75	0	1,971	0.00%
2024/03/05	15	15.51	0	0.00	15.60	15	1,910	0.79%
2024/03/04	17	15.40	15	15.53	15.55	2	1,868	0.11%
2024/03/01	10	15.15	40.1	15.15	15.15	-30.1	1,754	-1.72%
2024/02/29	0.1	14.90	2	14.90	15.05	-1.9	1,696	-0.11%
2024/02/27	0	0.00	0.2	14.40	14.50	-0.2	1,569	-0.02%
2024/02/26	10	14.30	0	0.00	14.45	10	1,555	0.64%
2024/02/23	60	14.44	0	0.00	14.40	60	1,541	3.89%
2024/02/22	180	14.40	0	0.00	14.45	180	1,546	11.64%	大買/鉅額交易
2024/02/21	10	14.15	0	0.00	14.20	10	1,497	0.67%
2024/02/16	0	0.00	1	13.75	13.80	-1	1,372	-0.07%
2024/01/25	5	13.20	5	13.15	13.15	0	1,434	0.00%
2024/01/23	0	0.00	1	13.25	13.20	-1	1,439	-0.07%
2024/01/22	5	13.10	5	13.15	13.15	0	1,440	0.00%
2024/01/17	1	13.00	0	0.00	12.85	1	1,468	0.07%
2024/01/16	1	13.20	0	0.00	13.10	1	1,440	0.07%
2024/01/11	0	0.00	7	13.45	13.50	-7	1,427	-0.49%
2024/01/10	11	13.42	11	13.40	13.40	0	1,433	0.00%
2024/01/08	10	13.75	10	13.65	13.65	0	1,402	0.00%
2024/01/05	20	13.75	20	13.65	13.65	0	1,396	0.00%
2024/01/02	10	13.90	10	13.75	13.75	0	1,409	0.00%
2023/12/29	10	13.85	10	13.90	13.90	0	1,398	0.00%
2023/12/28	7	13.54	5	13.65	13.65	2	1,375	0.15%
2023/12/27	5	13.50	0	0.00	13.50	5	1,381	0.36%
2023/12/26	0.8	13.50	0	0.00	13.40	0.8	1,373	0.06%
2023/12/18	5	13.75	5	13.70	13.70	0	1,388	0.00%
2023/12/15	33	13.56	10	13.80	13.75	23	1,372	1.68%
2023/12/14	10	13.35	10	13.30	13.30	0	1,290	0.00%
2023/12/11	0	0.00	5	13.35	13.25	-5	1,273	-0.39%
2023/12/08	12	13.30	60	13.30	13.15	-48	1,270	-3.78%
2023/12/06	42	13.25	0	0.00	13.30	42	1,256	3.34%
2023/12/05	13	13.15	0	0.00	13.15	13	1,285	1.01%
2023/11/23	6	13.00	6	12.85	12.85	0	1,334	0.00%
2023/11/22	2	12.95	0	0.00	12.95	2	1,345	0.15%
2023/11/07	0	0.00	0.1	13.40	13.30	-0.1	1,464	-0.01%
2023/11/06	0	0.00	9	13.40	13.35	-9	1,562	-0.58%
2023/10/27	2	13.05	0	0.00	13.05	2	2,029	0.10%
2023/10/26	1	13.20	0	0.00	13.05	1	2,170	0.05%
2023/10/19	0	0.00	13.7	13.10	13.10	-13.7	2,845	-0.48%
2023/09/28	0	0.00	10	13.40	13.40	-10	4,345	-0.23%
2023/09/14	10	13.85	10	13.90	13.90	0	4,837	0.00%
2023/09/08	0	0.00	4	13.75	13.70	-4	5,167	-0.08%
2023/09/01	0	0.00	1	14.20	14.25	-1	5,558	-0.02%
2023/08/30	0	0.00	10	14.00	14.10	-10	5,713	-0.18%
2023/08/24	1	13.95	0	0.00	13.90	1	5,894	0.02%
2023/08/21	1	13.75	0	0.00	13.75	1	5,957	0.02%
2023/08/18	1	13.80	0	0.00	13.80	1	5,943	0.02%
2023/08/16	10	13.80	10	13.85	13.85	0	5,888	0.00%
2023/08/15	10	14.05	0	0.00	14.05	10	5,881	0.17%
2023/08/11	2	14.30	16	14.30	14.30	-14	5,786	-0.24%
2023/08/10	0	0.00	10	14.70	14.40	-10	5,729	-0.17%
2023/08/09	1	14.55	0	0.00	14.55	1	5,635	0.02%
2023/08/07	5	14.82	0	0.00	14.90	5	5,548	0.09%
2023/07/31	4	16.05	4	15.75	15.80	0	5,224	0.00%
2023/07/26	0	0.00	26	16.13	16.10	-26	4,843	-0.54%
2023/07/20	0	0.00	2	15.40	15.50	-2	4,290	-0.05%
2023/07/17	11	15.39	3	15.37	15.35	8	4,037	0.20%
2023/07/12	1	15.10	3	15.05	15.00	-2	3,916	-0.05%
2023/07/11	0	0.00	10	15.05	15.05	-10	3,877	-0.26%
2023/07/10	2	15.35	1	15.00	14.75	1	3,801	0.03%
2023/07/06	1	14.95	15	14.84	14.80	-14	3,237	-0.43%
2023/07/04	0	0.00	4	14.65	14.60	-4	3,025	-0.13%
2023/07/03	1	14.45	4	14.50	14.40	-3	2,970	-0.10%
2023/06/30	1	14.00	0.1	14.00	14.05	1	2,865	0.03%
2023/06/29	2	13.78	0	0.00	13.60	2	2,814	0.07%
2023/06/26	2	13.90	3	13.90	13.90	-1	2,682	-0.04%
2023/06/19	4	13.88	9	13.86	13.85	-5	2,605	-0.19%
2023/06/16	41.1	14.24	27	14.01	14.05	14.1	2,565	0.55%
2023/06/15	33	14.30	31	14.43	14.50	2	2,408	0.08%
2023/06/14	19	14.10	19	14.19	14.25	0	2,296	0.00%
2023/06/13	8	13.72	18	13.65	13.90	-10	2,213	-0.45%
2023/06/09	10	13.40	16	13.26	13.30	-6	2,033	-0.30%
2023/06/08	35	13.41	35	13.40	13.35	0	1,969	0.00%
2023/06/07	10	13.00	10	13.05	13.05	0	1,792	0.00%
2023/06/06	36	13.01	30.1	12.88	12.95	5.9	1,783	0.33%
2023/06/05	64	12.83	68	13.03	12.90	-4	1,814	-0.22%
2023/06/02	30	12.58	28	12.54	12.55	2	1,728	0.12%
2023/06/01	20	12.00	20	12.23	12.50	0	1,665	0.00%
2023/05/30	13	12.00	10	11.90	11.95	3	1,518	0.20%
2023/05/29	20	11.85	23	11.89	11.85	-3	1,475	-0.20%
2023/05/26	16	11.44	17	11.49	11.55	-1	1,399	-0.07%
2023/05/25	19	11.20	19	11.25	11.25	0	1,357	0.00%
2023/05/22	10	11.25	10	11.30	11.25	0	1,368	0.00%
2023/05/19	10	11.10	10	11.15	11.10	0	1,345	0.00%
2023/05/11	2	10.50	0	0.00	10.55	2	1,339	0.15%
2023/05/08	30	11.07	20	11.15	11.20	10	1,297	0.77%
2023/05/05	10	11.10	10	11.00	11.00	0	1,284	0.00%
2023/05/04	1	11.15	0	0.00	11.10	1	1,281	0.08%
2023/04/19	25	11.56	25	11.50	11.50	0	1,204	0.00%
2023/04/18	20	11.63	20	11.60	11.60	0	1,173	0.00%
2023/04/17	20	11.55	70	11.51	11.50	-50	1,073	-4.66%
2023/04/13	35	11.25	18	11.16	11.10	17	1,014	1.68%
2023/04/12	30	11.55	2	11.50	11.55	28	973	2.88%
2023/04/11	5	11.50	5	11.60	11.70	0	951	0.00%
2023/04/10	0	0.00	2	11.45	11.50	-2	915	-0.22%
2023/03/31	2	11.10	0	0.00	11.10	2	842	0.24%
2023/03/27	0	0.00	3	10.70	10.75	-3	787	-0.38%
2023/03/22	0	0.00	3	10.85	10.80	-3	765	-0.39%
2023/03/13	0	0.00	0	10.95	11.00	0	680	0.00%
2023/03/09	14	11.55	14	11.61	11.45	0	653	0.00%
2023/03/08	4	11.45	2	11.55	11.45	2	618	0.33%
2023/03/07	10	10.95	10	11.03	11.05	0	524	0.00%
2023/02/22	0	10.60	0	0.00	10.65	0	444	0.00%
2023/02/21	0	0.00	0.6	10.60	10.60	-0.6	434	-0.13%
2023/02/10	1	10.35	1	10.30	10.30	0	409	0.00%
2023/02/06	2	10.00	0	0.00	10.10	2	369	0.54%
2023/02/02	1	9.99	0	0.00	10.10	1	357	0.28%
2023/01/31	0	0.00	3	9.80	9.82	-3	340	-0.88%
2022/12/02	0	0.00	2	10.35	10.35	-2	436	-0.46%
2022/11/29	0	0.00	3	10.00	10.00	-3	426	-0.70%
2022/11/24	0	0.00	3	9.98	9.98	-3	437	-0.69%
2022/11/23	0	0.00	5	9.95	9.97	-5	435	-1.15%
2022/11/11	2	9.96	0	0.00	9.92	2	460	0.43%
2022/10/06	0	0.00	10	9.80	9.81	-10	629	-1.59%
2022/10/03	0	0.00	3	9.55	9.54	-3	840	-0.36%
2022/09/28	0	0.00	3	9.70	9.65	-3	945	-0.32%
2022/09/27	2	9.84	0	0.00	9.93	2	961	0.21%
2022/08/29	0	0.00	4	10.70	10.80	-4	1,205	-0.33%
2022/08/25	0	10.90	0	0.00	10.85	0	1,205	0.00%
2022/08/09	0	0.00	1	10.00	10.00	-1	1,193	-0.08%
2022/07/25	0	0.00	2	9.56	9.55	-2	1,359	-0.15%
2022/07/21	0	0.00	5	9.45	9.50	-5	1,408	-0.35%
2022/07/18	0	0.00	5	9.21	9.21	-5	1,446	-0.35%
2022/07/13	1	9.22	0	0.00	9.26	1	1,445	0.07%
2022/07/12	7	9.24	0	0.00	9.16	7	1,466	0.48%
2022/07/11	2	11.25	1	11.20	11.25	1	1,402	0.07%
2022/07/08	3	11.62	0	0.00	11.45	3	1,330	0.23%
2022/07/07	2	11.75	0	0.00	11.75	2	1,285	0.16%
2022/07/05	1	11.75	0	0.00	11.90	1	1,366	0.07%
2022/07/04	3	11.80	0	0.00	11.70	3	1,377	0.22%
2022/07/01	1	11.95	2	12.00	11.95	-1	1,437	-0.07%
2022/06/29	2	12.65	0	0.00	12.65	2	1,454	0.14%
2022/06/27	2	12.90	0	0.00	12.95	2	1,541	0.13%
2022/06/20	5	12.45	0	0.00	12.45	5	1,908	0.26%
2022/06/17	1	12.90	0	0.00	12.95	1	1,887	0.05%
2022/06/08	0	0.00	10	13.50	13.50	-10	2,050	-0.49%
2022/06/07	2	13.25	0	0.00	13.40	2	2,061	0.10%
2022/06/06	0.1	13.35	0	0.00	13.35	0.1	2,075	0.01%
2022/06/01	10	13.25	0	0.00	13.25	10	2,137	0.47%
2022/05/30	0	0.00	0.7	13.10	13.10	-0.7	2,154	-0.03%
2022/05/27	0	0.00	0.3	13.00	12.90	-0.3	2,150	-0.01%
2022/05/24	1	12.90	0	0.00	12.80	1	2,182	0.05%
2022/05/16	1	12.45	0	0.00	12.60	1	2,192	0.05%
2022/05/05	10	13.95	0	0.00	13.90	10	2,192	0.46%
2022/04/28	0	0.00	2	13.60	13.70	-2	2,293	-0.09%
2022/04/27	7	13.50	0	0.00	13.55	7	2,303	0.30%
2022/04/26	1	13.90	0	0.00	13.90	1	2,281	0.04%
2022/04/25	1	14.00	1	13.95	13.90	0	2,273	0.00%
2022/04/22	1	14.30	0	0.00	14.25	1	2,273	0.04%
2022/04/20	0	0.00	1	14.40	14.35	-1	2,297	-0.04%
2022/04/18	1	14.25	0	0.00	14.25	1	2,343	0.04%
2022/04/08	2	14.95	0	0.00	14.90	2	2,576	0.08%
2022/04/07	0	0.00	5	14.95	14.75	-5	2,584	-0.19%
2022/03/31	0	0.00	2	15.05	15.05	-2	2,649	-0.08%
2022/03/30	0	0.00	1	15.05	15.05	-1	2,620	-0.04%
2022/03/29	10	15.00	10	15.00	15.00	0	2,573	0.00%
2022/03/28	6	15.00	3	14.95	15.00	3	2,540	0.12%
2022/03/25	24	15.01	10	15.06	14.85	14	2,455	0.57%
2022/03/23	11	14.50	0	0.00	14.50	11	2,230	0.49%
2022/03/18	20	14.05	10	14.10	14.15	10	2,190	0.46%
2022/03/08	5	12.80	0	0.00	12.75	5	2,641	0.19%
2022/03/02	1	13.30	0	0.00	13.30	1	2,656	0.04%
2022/02/24	0	0.00	1	13.15	13.20	-1	2,690	-0.04%
2022/02/21	0	0.00	0.2	13.65	13.70	-0.2	2,777	-0.01%
2022/02/09	1	14.30	0	0.00	14.30	1	3,134	0.03%
2022/02/07	1	14.00	0	0.00	14.20	1	3,177	0.03%
2022/01/25	1	13.70	0	0.00	13.70	1	3,191	0.03%
2022/01/21	0	0.00	4	14.25	14.25	-4	3,133	-0.13%
2022/01/06	1	14.70	0	0.00	14.85	1	3,011	0.03%
2022/01/05	1	14.70	2	14.80	14.70	-1	2,933	-0.03%
2022/01/04	2	14.80	0	0.00	14.90	2	2,846	0.07%
2022/01/03	0	0.00	7	15.19	15.20	-7	2,715	-0.26%
2021/12/30	2	14.85	0	0.00	15.00	2	2,670	0.07%
2021/12/29	0	0.00	6	14.95	15.00	-6	2,640	-0.23%
2021/12/28	13	14.76	0	0.00	14.80	13	2,590	0.50%
2021/12/27	5	14.66	2	14.65	14.80	3	2,587	0.12%
2021/12/15	5	14.05	0	0.00	14.05	5	2,515	0.20%
2021/12/08	0	0.00	1	14.20	14.25	-1	2,277	-0.04%
2021/12/03	10	13.35	1	13.15	13.30	9	2,146	0.42%
2021/11/22	1	13.95	1	13.95	14.15	0	1,952	0.00%
2021/11/19	2	14.00	0	0.00	14.05	2	1,956	0.10%
2021/11/18	1	14.20	0	0.00	14.25	1	1,949	0.05%
2021/11/17	0	0.00	2	13.85	13.95	-2	1,923	-0.10%
2021/11/16	0	0.00	2	13.60	13.60	-2	1,903	-0.11%
2021/11/15	1	13.50	0	0.00	13.50	1	1,885	0.05%
2021/11/11	0	0.00	6	13.41	13.40	-6	1,901	-0.32%
2021/11/10	0	0.00	1	13.05	13.15	-1	2,033	-0.05%
2021/11/09	7	13.00	0	0.00	13.00	7	2,126	0.33%
2021/10/26	1	11.60	0	0.00	11.65	1	2,517	0.04%
2021/10/06	1	11.40	0	0.00	11.40	1	3,673	0.03%
2021/10/05	1	11.45	0	0.00	11.45	1	3,794	0.03%
2021/10/04	3	11.50	0	0.00	11.30	3	3,882	0.08%
2021/10/01	1	12.00	0	0.00	11.85	1	4,019	0.02%
2021/09/24	6	12.55	0	0.00	12.40	6	4,863	0.12%
2021/09/15	0.1	12.50	0	0.00	12.65	0.1	5,122	0.00%
2021/08/26	10	12.45	0	0.00	12.45	10	6,231	0.16%
2021/08/24	3	12.62	0	0.00	12.55	3	6,562	0.05%
2021/08/18	1	12.25	0	0.00	12.75	1	6,940	0.01%
2021/08/17	1	12.50	1	12.30	12.20	0	7,004	0.00%
2021/08/16	15	13.18	0	0.00	12.85	15	6,997	0.21%
2021/08/13	11	15.27	0	0.00	15.15	11	7,047	0.16%
2021/08/12	12	15.51	0	0.00	15.50	12	6,990	0.17%
2021/08/11	3	15.72	0	0.00	15.55	3	7,045	0.04%
2021/08/10	2	15.90	15	15.90	15.90	-13	7,095	-0.18%
2021/08/09	3	16.20	0	0.00	16.20	3	7,086	0.04%
2021/08/06	0	0.00	4	16.50	16.40	-4	7,159	-0.06%
2021/08/02	2	16.00	3	16.05	16.15	-1	8,270	-0.01%
2021/07/30	1	16.05	0	0.00	16.10	1	8,424	0.01%
2021/07/29	15	16.10	0	0.00	16.20	15	8,608	0.17%
2021/07/28	0.5	15.95	0	0.00	16.05	0.5	8,836	0.01%
2021/07/27	1	16.25	3	16.20	16.20	-2	9,115	-0.02%
2021/07/22	2	16.05	0	0.00	16.15	2	9,780	0.02%
2021/07/20	13	16.30	0	0.00	16.25	13	10,252	0.13%
2021/07/19	2	16.75	0	0.00	16.75	2	10,358	0.02%
2021/07/16	0	0.00	23	16.65	16.70	-23	11,130	-0.21%
2021/07/15	3	16.35	0	0.00	16.55	3	11,431	0.03%
2021/07/12	0.3	16.75	0	0.00	16.60	0.3	12,936	0.00%
2021/07/09	3	16.68	0	0.00	16.65	3	12,944	0.02%
2021/07/08	1	16.90	2	17.10	16.90	-1	13,034	-0.01%
2021/07/07	3	17.15	0	0.00	16.90	3	13,054	0.02%
2021/07/06	5	17.45	16	17.23	17.40	-11	13,310	-0.08%
2021/07/02	2	16.48	0.5	16.50	16.45	1.5	13,148	0.01%
2021/07/01	2	16.80	0	0.00	16.50	2	13,193	0.02%
2021/06/30	0	0.00	2	16.65	16.55	-2	13,328	-0.02%
2021/06/28	2	16.10	4	16.20	16.20	-2	13,865	-0.01%
2021/06/23	2	16.00	0	0.00	15.95	2	14,208	0.01%
2021/06/22	1	16.10	0	0.00	16.00	1	14,237	0.01%
2021/06/17	7	16.33	2	16.45	16.40	5	14,430	0.03%
2021/06/16	2	16.10	0	0.00	16.15	2	14,489	0.01%
2021/06/11	0	0.00	2	16.10	15.90	-2	14,470	-0.01%
2021/06/10	14	15.78	0	0.00	15.75	14	14,488	0.10%
2021/06/09	9	15.92	1	16.05	15.80	8	14,528	0.06%
2021/06/07	1	16.95	1	17.20	17.10	0	14,407	0.00%
2021/06/03	1	17.95	0	0.00	17.75	1	14,271	0.01%
2021/06/02	2	18.10	10	18.05	17.80	-8	14,205	-0.06%
2021/06/01	10	17.80	0	0.00	17.75	10	13,981	0.07%
2021/05/28	1	17.40	4	17.03	17.55	-3	13,822	-0.02%
2021/05/27	2	16.75	0	0.00	16.85	2	13,680	0.01%
2021/05/26	0.3	16.80	0	0.00	16.80	0.3	13,688	0.00%
2021/05/25	12	16.81	0	0.00	16.60	12	13,707	0.09%
2021/05/24	1	16.85	0	0.00	16.70	1	13,684	0.01%
2021/05/21	0	0.00	2	16.45	16.65	-2	13,648	-0.01%
2021/05/19	1	16.25	6	16.08	16.30	-5	13,544	-0.04%
2021/05/18	6	16.16	2	15.73	16.15	4	13,738	0.03%
2021/05/17	5	15.29	1	15.20	14.95	4	13,782	0.03%
2021/05/14	1	16.45	9.9	16.53	16.30	-8.9	13,757	-0.06%
2021/05/13	5	16.40	0	0.00	16.25	5	13,641	0.04%
2021/05/12	8	17.05	3	17.33	16.80	5	13,500	0.04%
2021/05/11	17	18.84	6	19.27	18.40	11	13,107	0.08%
2021/05/10	4	18.98	4	19.01	19.05	0	12,743	0.00%
2021/05/07	5	18.41	0	0.00	18.65	5	12,447	0.04%
2021/05/06	4	18.64	5	18.69	18.50	-1	12,280	-0.01%
2021/05/05	1	18.55	1	18.90	18.40	0	12,073	0.00%
2021/05/04	9	18.10	0	0.00	17.80	9	11,927	0.08%
2021/05/03	3	19.15	4	19.35	18.95	-1	11,622	-0.01%
2021/04/29	0	0.00	17	19.24	19.15	-17	11,428	-0.15%
2021/04/28	23	18.98	0	0.00	18.80	23	11,156	0.21%
2021/04/27	9	19.01	0	0.00	19.05	9	11,068	0.08%
2021/04/26	5	18.65	4	18.78	19.10	1	10,851	0.01%
2021/04/23	8.1	18.13	2	18.55	18.20	6.1	10,459	0.06%
2021/04/22	48	18.40	41.5	19.21	18.30	6.5	10,340	0.06%
2021/04/21	53	17.95	11	17.88	18.20	42	9,616	0.44%
2021/04/20	35	18.15	9	18.18	18.05	26	9,553	0.27%
2021/04/19	16	18.17	6	18.13	18.60	10	9,256	0.11%
2021/04/16	14	16.48	30	16.73	16.95	-16	8,632	-0.19%
2021/04/14	0	0.00	10	15.95	16.05	-10	8,801	-0.11%
2021/04/13	11	16.25	1	16.25	16.10	10	9,168	0.11%
2021/04/12	13	16.25	10	16.38	16.40	3	9,186	0.03%
2021/04/09	0	0.00	2	16.65	16.95	-2	8,885	-0.02%
2021/04/06	2	16.40	3	16.40	16.35	-1	9,183	-0.01%
2021/04/01	5	15.95	0	0.00	16.00	5	8,975	0.06%
2021/03/31	9	15.98	0	0.00	16.05	9	8,876	0.10%
2021/03/30	2	16.63	3	16.65	16.75	-1	8,334	-0.01%
2021/03/25	2	16.20	0	0.00	16.15	2	8,158	0.02%
2021/03/23	0	0.00	6	16.03	16.10	-6	8,085	-0.07%
2021/03/22	0	0.00	5	16.49	16.35	-5	7,969	-0.06%
2021/03/19	0	0.00	1	16.00	16.20	-1	7,944	-0.01%
2021/03/18	3	16.02	1	16.05	15.95	2	7,860	0.03%
2021/03/15	12	15.65	0	0.00	15.85	12	8,015	0.15%
2021/03/10	0	0.00	1	14.85	14.90	-1	8,088	-0.01%
2021/03/04	0	0.00	26	14.64	14.55	-26	8,266	-0.31%
2021/03/03	0	0.00	1	14.80	14.70	-1	8,245	-0.01%
2021/02/26	0	0.00	10	15.10	15.05	-10	8,152	-0.12%
2021/02/24	1	14.85	0	0.00	14.80	1	8,037	0.01%
2021/02/19	11	15.25	4	15.15	15.25	7	7,833	0.09%
2021/02/18	2	15.33	4	15.46	15.60	-2	7,733	-0.03%
2021/02/17	0	0.00	3	14.60	14.85	-3	7,430	-0.04%
2021/02/03	8	13.60	13	13.63	13.55	-5	7,132	-0.07%
2021/02/02	5	13.40	5	13.70	13.75	0	7,153	0.00%
2021/01/29	5	13.90	15	13.38	13.25	-10	7,101	-0.14%
2021/01/28	9	13.90	10	13.81	13.80	-1	7,048	-0.01%
2021/01/27	5	14.25	5	14.25	14.20	0	7,003	0.00%
2021/01/26	42	14.37	17	14.17	14.30	25	6,975	0.36%
2021/01/25	5	13.65	10	14.00	14.05	-5	6,870	-0.07%
2021/01/22	10	13.88	10	13.85	13.90	0	6,811	0.00%
2021/01/21	15	14.38	15	14.20	14.20	0	6,681	0.00%
2021/01/20	10	14.50	10	14.00	14.05	0	6,576	0.00%
2021/01/19	10	14.90	10	14.90	14.90	0	6,450	0.00%
2021/01/15	16	15.18	10	14.95	14.90	6	6,304	0.10%
2021/01/14	15	15.45	15	15.25	15.20	0	6,181	0.00%
2021/01/13	6	15.33	1	15.50	15.75	5	6,060	0.08%
2021/01/12	24	15.45	33	14.89	14.60	-9	5,750	-0.16%
2021/01/11	20	16.14	0	0.00	16.05	20	5,466	0.37%
2021/01/08	6	17.06	10	16.90	16.70	-4	5,251	-0.08%
2021/01/07	10	16.45	15	16.04	16.70	-5	4,907	-0.10%
2021/01/06	18	15.88	6	14.99	15.30	12	4,440	0.27%
2021/01/05	10	14.73	6	15.15	14.85	4	3,885	0.10%
2021/01/04	0	0.00	2	13.83	14.50	-2	3,678	-0.05%
2020/12/31	8	14.01	10	14.25	14.00	-2	3,531	-0.06%
2020/12/30	8	13.20	19	13.58	13.75	-11	3,051	-0.36%
2020/12/29	4	12.59	4	12.55	12.50	0	2,832	0.00%
2020/12/25	0	0.00	15	11.95	11.95	-15	2,712	-0.55%
2020/12/23	0	0.00	2	11.95	11.95	-2	2,659	-0.08%
2020/12/22	22	12.55	6	12.33	11.95	16	2,620	0.61%
2020/12/21	2	11.70	10	11.75	12.00	-8	2,457	-0.33%
2020/12/17	14	11.72	10	11.70	11.75	4	2,375	0.17%
2020/12/16	8	11.70	0	0.00	11.75	8	2,384	0.34%
2020/12/15	8	11.60	0	0.00	11.50	8	2,350	0.34%
2020/12/14	5	12.00	0	0.00	11.90	5	2,287	0.22%
2020/12/11	0	0.00	27	11.82	11.90	-27	2,255	-1.20%
2020/12/10	1	11.75	4.5	11.73	11.80	-3.5	2,181	-0.16%
2020/12/09	0	0.00	9.1	11.52	11.70	-9.1	2,084	-0.44%
2020/12/08	3	11.20	7	11.57	11.25	-4	1,966	-0.20%
2020/12/07	36	11.29	219.1	11.39	11.60	-183.1	2,057	-8.90%	大賣/鉅額交易
2020/12/04	4	10.90	20	10.95	11.05	-16	1,847	-0.87%
2020/12/03	0	0.00	8	10.51	10.75	-8	1,731	-0.46%
2020/12/02	4	10.10	0	0.00	10.20	4	1,555	0.26%
2020/12/01	0	0.00	1	10.25	10.25	-1	1,568	-0.06%
2020/11/30	0	0.00	5	10.05	10.20	-5	1,604	-0.31%
2020/11/25	30	9.97	0	0.00	9.99	30	2,040	1.47%
2020/11/24	5	9.91	0	0.00	9.90	5	2,021	0.25%
2020/11/23	0	0.00	32	9.77	9.81	-32	1,993	-1.60%
2020/11/20	32	9.72	0	0.00	9.64	32	1,989	1.61%
2020/11/19	0	0.00	10	9.60	9.64	-10	1,997	-0.50%
2020/11/18	10	9.38	0	0.00	9.52	10	2,001	0.50%
2020/11/05	0.1	8.49	0	0.00	8.51	0.1	2,310	0.00%
2020/10/28	0.1	8.73	0	0.00	8.67	0.1	2,769	0.00%
2020/10/27	0	0.00	8	8.81	8.78	-8	2,829	-0.28%
2020/10/26	0	0.00	12	8.86	8.85	-12	2,935	-0.41%
2020/10/21	0	0.00	40	8.87	8.84	-40	3,736	-1.07%
2020/10/05	20	9.05	4	9.04	9.07	16	4,374	0.37%
2020/09/11	2	9.95	0	0.00	9.70	2	4,465	0.04%
2020/09/10	5	10.10	0	0.00	10.05	5	4,398	0.11%
2020/09/04	20	11.05	0	0.00	11.20	20	4,026	0.50%
2020/09/02	3	11.00	1	10.90	11.05	2	3,924	0.05%
2020/09/01	2	11.40	0	0.00	11.35	2	3,785	0.05%
2020/08/12	20	10.15	0	0.00	10.20	20	2,990	0.67%
2020/08/10	0	0.00	20	10.50	10.50	-20	2,852	-0.70%
2020/07/29	0	0.00	10	10.20	10.20	-10	2,234	-0.45%
2020/07/27	0	0.00	25.8	10.00	10.00	-25.8	1,676	-1.54%
2020/07/22	0	0.00	5	9.63	9.59	-5	1,348	-0.37%
2020/07/21	0	0.00	7	8.95	9.00	-7	1,167	-0.60%
2020/07/15	0	0.00	0.1	8.84	8.87	-0.1	1,115	-0.01%
2020/07/13	0	0.00	1	9.10	8.98	-1	1,067	-0.09%
2020/07/09	15	8.90	12	8.91	8.91	3	805	0.37%
2020/06/11	1	7.58	0	0.00	7.38	1	584	0.17%
2020/04/27	0	0.00	12	6.78	6.78	-12	510	-2.35%
2020/04/14	1	6.80	0	0.00	6.80	1	473	0.21%
2020/02/04	0	0.00	0.1	7.36	7.33	-0.1	852	-0.01%
2020/02/03	2	7.22	0	0.00	7.18	2	852	0.23%
2020/01/30	0.9	7.12	0	0.00	7.11	0.9	846	0.10%
2020/01/07	7	7.92	0	0.00	7.95	7	806	0.87%
2020/01/06	1	7.90	0	0.00	7.94	1	799	0.13%
2019/12/05	0	0.00	5	8.10	8.11	-5	525	-0.95%
2019/11/27	0	0.00	5	8.26	8.18	-5	496	-1.01%
2019/11/15	0	0.00	4	8.09	8.16	-4	308	-1.29%
2019/10/16	1	7.29	0	0.00	7.33	1	149	0.67%
2019/10/08	1	7.29	0	0.00	7.27	1	167	0.60%
2019/09/19	1	7.28	0	0.00	7.29	1	177	0.56%
2019/09/12	0	0.00	0.4	7.32	7.32	-0.4	194	-0.22%
2019/09/11	0	0.00	5	7.33	7.34	-5	200	-2.50%
2019/09/03	0.7	7.28	0	0.00	7.27	0.7	195	0.36%
2019/08/05	0	0.00	10.2	7.17	7.25	-10.2	218	-4.66%
2019/07/12	0	0.00	0.6	7.50	7.55	-0.6	268	-0.24%
2019/06/18	0	0.00	0.1	7.14	7.17	-0.1	254	-0.04%
2019/05/10	0	0.00	4	7.25	7.25	-4	275	-1.45%
2019/02/22	0	7.30	0	0.00	7.32	0	621	0.00%
2018/12/22	0	0.00	16	7.04	7.10	-16	729	-2.19%
2018/12/20	0	0.00	63	6.84	6.82	-63	768	-8.20%
2018/12/18	0	0.00	96	6.87	6.83	-96	759	-12.63%
2018/11/05	0.5	7.08	0	0.00	7.07	0.5	1,046	0.05%
2018/10/30	0	0.00	1	7.25	7.25	-1	1,083	-0.09%
2018/10/24	0	0.00	1	7.32	7.25	-1	1,017	-0.10%
2018/10/05	10	7.66	0	0.00	7.70	10	851	1.17%
2018/10/03	20	7.73	0	0.00	7.83	20	831	2.40%
2018/10/02	10	7.74	0	0.00	7.83	10	818	1.22%
2018/10/01	20	7.65	0	0.00	7.80	20	780	2.56%
2018/09/26	10	6.90	0	0.00	6.87	10	687	1.45%
2018/09/20	1	6.80	0	0.00	6.70	1	686	0.15%
2018/09/17	1	7.00	0	0.00	6.95	1	666	0.15%
2018/08/17	12	7.90	0	0.00	7.89	12	534	2.24%
2018/06/26	1	8.09	0	0.00	8.10	1	636	0.16%
2018/05/30	10	8.00	0	0.00	8.00	10	677	1.48%
2018/04/20	20	8.42	0	0.00	8.43	20	1,321	1.51%
2018/04/18	1	8.45	0	0.00	8.45	1	1,356	0.07%
2018/04/13	0	0.00	2	8.71	8.70	-2	1,511	-0.13%
2018/04/11	2	8.90	0	0.00	8.74	2	1,578	0.13%
2018/04/03	10	9.09	0	0.00	9.13	10	1,544	0.65%
2018/03/28	11	9.12	0	0.00	9.14	11	1,585	0.69%
2018/03/27	2	9.13	0	0.00	9.13	2	1,593	0.13%
2018/03/22	2	9.12	0	0.00	9.08	2	1,608	0.12%
2018/03/19	0	0.00	1	9.30	9.25	-1	1,638	-0.06%
2018/03/14	0	0.00	1	9.01	8.95	-1	1,645	-0.06%
2018/03/09	2	8.71	0	0.00	8.76	2	1,702	0.12%
2018/03/02	1.1	9.04	0	0.00	9.06	1.1	2,142	0.05%
2018/03/01	10	9.07	0	0.00	9.11	10	2,142	0.47%
2018/02/23	0	0.00	1	9.22	9.21	-1	2,190	-0.05%
2018/02/06	7	9.01	0	0.00	8.65	7	2,262	0.31%
2018/02/05	30	9.17	0	0.00	9.24	30	2,232	1.34%
2018/01/31	0	0.00	215	9.42	9.55	-215	2,204	-9.75%	大賣/鉅額交易
2018/01/26	10	9.66	0	0.00	9.70	10	2,016	0.50%
2018/01/23	0	0.00	20	9.48	9.48	-20	1,927	-1.04%
2018/01/22	0	0.00	17	9.47	9.52	-17	1,912	-0.89%
2018/01/18	0	0.00	2	9.58	9.48	-2	1,854	-0.11%
2018/01/15	0	0.00	2	9.29	9.29	-2	1,749	-0.11%
2018/01/10	0	0.00	7.7	9.50	9.48	-7.7	1,640	-0.47%