康和證 (6016)-元大-松山券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
3,050張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	16.05	0	0.00	16.20	5	5,576	0.09%
2024/04/30	1	16.20	0	0.00	16.10	1	5,535	0.02%
2024/04/29	0	0.00	0.2	16.20	16.20	-0.2	5,514	0.00%
2024/04/25	2	15.70	0	0.00	15.70	2	5,426	0.04%
2024/04/23	5	15.60	0	0.00	15.65	5	5,416	0.09%
2024/04/22	0	0.00	5	15.80	15.65	-5	5,423	-0.09%
2024/04/19	5.1	15.30	0	0.00	15.50	5.1	5,380	0.09%
2024/04/17	20.1	15.33	1	15.40	15.40	19.1	5,260	0.36%
2024/04/16	35.1	15.34	2	15.15	15.15	33.1	5,221	0.63%
2024/04/15	10	15.70	2	15.70	15.75	8	5,125	0.16%
2024/04/11	6	16.05	0	0.00	16.05	6	4,933	0.12%
2024/04/10	33.1	16.27	8	16.30	16.15	25.1	4,782	0.52%
2024/04/09	0	0.00	11	17.74	17.90	-11	4,258	-0.26%
2024/04/08	0	0.00	10.4	17.60	17.75	-10.4	4,141	-0.25%
2024/04/01	5	17.00	8.5	16.93	17.10	-3.5	3,897	-0.09%
2024/03/29	0	0.00	2	16.50	16.65	-2	3,731	-0.05%
2024/03/28	1	16.50	0	0.00	16.50	1	3,693	0.03%
2024/03/27	0	16.60	5.5	16.51	16.65	-5.5	3,641	-0.15%
2024/03/25	5	16.30	0	0.00	16.25	5	3,530	0.14%
2024/03/22	1	16.40	5	16.55	16.60	-4	3,484	-0.11%
2024/03/21	0	0.00	26.4	16.61	16.70	-26.4	3,427	-0.77%
2024/03/15	11	16.32	0	0.00	16.30	11	3,206	0.34%
2024/03/14	2	16.93	1.2	17.06	16.90	0.8	3,077	0.03%
2024/03/13	0	0.00	5.2	17.15	16.95	-5.2	2,984	-0.17%
2024/03/12	30	16.90	21.4	16.85	16.95	8.6	2,804	0.31%
2024/03/11	20	16.48	6.2	16.50	16.50	13.8	2,676	0.52%
2024/03/08	0	0.00	1.2	16.42	16.25	-1.2	2,493	-0.05%
2024/03/07	5	15.85	0.2	15.92	15.95	4.8	2,106	0.23%
2024/03/06	0	0.00	6.1	15.75	15.75	-6.1	1,971	-0.31%
2024/03/05	0	15.55	1.2	15.51	15.60	-1.2	1,910	-0.06%
2024/03/04	5	15.40	0.2	15.55	15.55	4.9	1,868	0.26%
2024/03/01	0	0.00	2.1	15.15	15.15	-2.1	1,754	-0.12%
2024/02/29	0	0.00	5.2	15.05	15.05	-5.2	1,696	-0.31%
2024/02/27	0	0.00	1	14.40	14.50	-1	1,569	-0.06%
2024/02/26	0	0.00	0.2	14.45	14.45	-0.2	1,555	-0.01%
2024/02/23	2	14.40	5	14.45	14.40	-3	1,541	-0.19%
2024/02/22	0	0.00	5.1	14.45	14.45	-5.1	1,546	-0.33%
2024/02/20	0	0.00	0.1	14.20	14.20	-0.1	1,481	-0.01%
2024/02/19	0	0.00	6.1	14.15	14.15	-6.1	1,432	-0.43%
2024/02/16	0	0.00	10	13.65	13.80	-10	1,372	-0.73%
2024/02/15	0	0.00	5	13.25	13.20	-5	1,296	-0.39%
2024/02/05	0.1	13.00	0	0.00	13.00	0.1	1,320	0.00%
2024/02/02	3	13.05	0	0.00	13.00	3	1,452	0.21%
2024/02/01	5.1	13.05	0	0.00	13.05	5.1	1,444	0.35%
2024/01/30	0.1	13.15	0	0.00	13.15	0.1	1,432	0.00%
2024/01/26	0.1	13.20	0	0.00	13.20	0.1	1,434	0.00%
2024/01/24	0.1	13.20	0	0.00	13.20	0.1	1,434	0.00%
2024/01/23	0.1	13.20	0	0.00	13.20	0.1	1,439	0.00%
2024/01/19	3	13.05	0	0.00	13.05	3	1,440	0.21%
2024/01/18	3	12.80	0	0.00	12.90	3	1,458	0.21%
2024/01/17	6.1	12.88	0	0.00	12.85	6.1	1,468	0.41%
2024/01/16	5	13.05	0	0.00	13.10	5	1,440	0.35%
2024/01/15	5	13.40	0	0.00	13.35	5	1,417	0.35%
2024/01/11	5	13.45	0	0.00	13.50	5	1,427	0.35%
2024/01/10	5.1	13.35	0	0.00	13.40	5.1	1,433	0.35%
2024/01/09	10	13.45	2	13.45	13.45	8	1,428	0.56%
2023/12/29	0	0.00	5	13.85	13.90	-5	1,398	-0.36%
2023/12/26	0.1	13.35	0	0.00	13.40	0.1	1,373	0.00%
2023/12/25	0	13.35	2	13.35	13.35	-2	1,377	-0.14%
2023/12/21	0	13.35	0	0.00	13.35	0	1,402	0.00%
2023/12/20	0.1	13.50	0	0.00	13.50	0.1	1,389	0.00%
2023/12/19	0.1	13.35	0	0.00	13.45	0.1	1,395	0.00%
2023/12/18	0	0.00	1	13.80	13.70	-1	1,388	-0.07%
2023/12/15	0	0.00	5	13.55	13.75	-5	1,372	-0.36%
2023/12/12	0.1	13.10	0	0.00	13.15	0.1	1,265	0.00%
2023/12/08	10	13.20	0	0.00	13.15	10	1,270	0.79%
2023/12/06	0.1	13.25	0	0.00	13.30	0.1	1,256	0.00%
2023/11/30	0	0.00	5	13.10	13.10	-5	1,307	-0.38%
2023/11/29	0.1	12.95	0	0.00	13.00	0.1	1,309	0.00%
2023/11/27	0.1	12.80	0	0.00	12.70	0.1	1,307	0.00%
2023/11/24	0.1	12.80	0	0.00	12.80	0.1	1,329	0.00%
2023/11/23	0.1	12.90	0	0.00	12.85	0.1	1,334	0.00%
2023/11/22	0.1	12.95	0	0.00	12.95	0.1	1,345	0.00%
2023/11/21	0.1	13.00	0	0.00	13.05	0.1	1,347	0.00%
2023/11/17	0	0.00	5	12.80	12.85	-5	1,361	-0.37%
2023/11/15	0	0.00	5	12.60	12.60	-5	1,389	-0.36%
2023/11/14	0.1	12.25	0	0.00	12.35	0.1	1,430	0.00%
2023/11/13	0.1	12.32	0	0.00	12.35	0.1	1,448	0.01%
2023/11/10	23	12.43	0	0.00	12.35	23	1,438	1.60%
2023/11/09	0.1	13.25	0	0.00	13.30	0.1	1,325	0.01%
2023/11/08	0.1	13.30	0.1	13.30	13.30	-0.1	1,406	0.00%
2023/11/06	0.1	13.25	0	0.00	13.35	0.1	1,562	0.00%
2023/11/01	0.1	13.00	0	0.00	13.00	0.1	1,800	0.00%
2023/10/31	0.1	13.05	10	13.00	12.95	-9.9	1,835	-0.54%
2023/10/27	0.1	13.00	0	0.00	13.05	0.1	2,029	0.00%
2023/10/26	10	13.05	0	0.00	13.05	10	2,170	0.46%
2023/10/25	0	0.00	5	13.45	13.40	-5	2,246	-0.22%
2023/10/20	0.1	13.10	0	0.00	13.10	0.1	2,786	0.00%
2023/10/19	0.1	13.10	0	0.00	13.10	0.1	2,845	0.00%
2023/10/18	0	13.10	0	0.00	13.10	0	2,924	0.00%
2023/10/17	0.1	13.20	0	0.00	13.10	0.1	3,028	0.00%
2023/10/11	0.1	13.10	0	0.00	13.10	0.1	3,357	0.00%
2023/10/05	0.1	13.25	0	0.00	13.30	0.1	3,498	0.00%
2023/10/04	0.1	13.15	7	13.19	13.15	-6.9	3,608	-0.19%
2023/10/03	1.1	13.39	0	0.00	13.35	1.1	3,958	0.03%
2023/10/02	0.1	13.45	0	0.00	13.50	0.1	4,175	0.00%
2023/09/28	0.1	13.35	0	0.00	13.40	0.1	4,345	0.00%
2023/09/26	0.1	13.45	0	0.00	13.35	0.1	4,487	0.00%
2023/09/25	0.1	13.50	0	0.00	13.55	0.1	4,583	0.00%
2023/09/22	0.1	13.35	0	0.00	13.45	0.1	4,654	0.00%
2023/09/21	0.1	13.60	0	0.00	13.55	0.1	4,659	0.00%
2023/09/20	0.1	13.75	0	0.00	13.75	0.1	4,676	0.00%
2023/09/19	0.1	13.85	0	0.00	13.85	0.1	4,751	0.00%
2023/09/18	0.1	13.85	1	13.85	13.85	-0.9	4,770	-0.02%
2023/09/15	0.1	13.90	0	0.00	13.90	0.1	4,802	0.00%
2023/09/14	0.1	13.90	0	0.00	13.90	0.1	4,837	0.00%
2023/09/13	0.1	13.60	0	0.00	13.65	0.1	4,869	0.00%
2023/09/12	0.1	13.50	0	0.00	13.55	0.1	5,015	0.00%
2023/09/11	0.1	13.40	0	0.00	13.40	0.1	5,126	0.00%
2023/09/08	0.1	13.65	0	0.00	13.70	0.1	5,167	0.00%
2023/09/07	0.1	13.75	0	0.00	13.85	0.1	5,271	0.00%
2023/09/06	0.1	13.90	0	0.00	13.80	0.1	5,322	0.00%
2023/09/05	5.1	14.10	0	0.00	14.15	5.1	5,339	0.09%
2023/09/01	0.1	14.25	0	0.00	14.25	0.1	5,558	0.00%
2023/08/29	0.1	13.80	0	0.00	13.90	0.1	5,753	0.00%
2023/08/25	0.1	13.75	0	0.00	13.85	0.1	5,868	0.00%
2023/08/23	5	13.65	0	0.00	13.75	5	5,950	0.08%
2023/08/22	0.1	13.75	0	0.00	13.70	0.1	5,986	0.00%
2023/08/18	0.1	13.85	0	0.00	13.80	0.1	5,943	0.00%
2023/08/17	1	13.70	0	0.00	14.00	1	5,894	0.02%
2023/08/16	0.1	13.85	0	0.00	13.85	0.1	5,888	0.00%
2023/08/14	1.1	13.91	0	0.00	13.95	1.1	5,863	0.02%
2023/08/11	1.2	14.30	0	0.00	14.30	1.2	5,786	0.02%
2023/08/10	20.2	14.44	0	0.00	14.40	20.2	5,729	0.35%
2023/08/09	16.5	14.45	0	0.00	14.55	16.5	5,635	0.29%
2023/08/08	0.1	14.75	0	0.00	14.80	0.1	5,571	0.00%
2023/08/07	5.1	14.80	2	14.55	14.90	3.1	5,548	0.05%
2023/08/02	0.1	15.10	0	0.00	15.15	0.1	5,406	0.00%
2023/07/31	5	15.70	0	0.00	15.80	5	5,224	0.10%
2023/07/27	0	0.00	6	16.23	16.20	-6	4,983	-0.12%
2023/07/26	0	0.00	8.5	16.08	16.10	-8.5	4,843	-0.17%
2023/07/25	0	0.00	1.1	15.74	15.70	-1.1	4,561	-0.02%
2023/07/24	0	0.00	0	15.50	15.50	0	4,430	0.00%
2023/07/21	0	0.00	7.4	15.62	15.55	-7.4	4,359	-0.17%
2023/07/20	0	0.00	6.2	15.40	15.50	-6.2	4,290	-0.15%
2023/07/19	0	0.00	0	15.40	15.15	0	4,174	0.00%
2023/07/17	0	0.00	6.2	15.45	15.35	-6.2	4,037	-0.15%
2023/07/14	0	0.00	10.1	15.08	15.10	-10.1	3,976	-0.25%
2023/07/13	10	14.75	0	0.00	14.60	10	3,983	0.25%
2023/07/11	0	0.00	5.1	15.10	15.05	-5.1	3,877	-0.13%
2023/07/10	15	14.90	0	0.00	14.75	15	3,801	0.39%
2023/07/07	0	0.00	13.3	15.13	15.25	-13.3	3,442	-0.39%
2023/07/06	0	0.00	18.1	14.78	14.80	-18.1	3,237	-0.56%
2023/07/05	0	0.00	10	14.65	14.60	-10	3,079	-0.32%
2023/07/04	0	0.00	2.2	14.67	14.60	-2.2	3,025	-0.07%
2023/07/03	0	0.00	0.2	14.35	14.40	-0.2	2,970	-0.01%
2023/06/30	0	0.00	5.2	13.95	14.05	-5.2	2,865	-0.18%
2023/06/28	0.1	13.50	0	0.00	13.50	0.1	2,800	0.00%
2023/06/27	5	13.40	0	0.00	13.45	5	2,773	0.18%
2023/06/21	0	0.00	0.1	14.05	14.00	-0.1	2,659	0.00%
2023/06/16	5	14.10	1	14.20	14.05	4	2,565	0.16%
2023/06/15	0	0.00	8.3	14.45	14.50	-8.3	2,408	-0.34%
2023/06/14	0	0.00	2.4	14.17	14.25	-2.4	2,296	-0.11%
2023/06/13	0	0.00	7.6	13.74	13.90	-7.6	2,213	-0.34%
2023/06/12	0	0.00	0.1	13.40	13.40	-0.1	2,081	0.00%
2023/06/09	10	13.25	4	13.15	13.30	6	2,033	0.30%
2023/06/08	17	13.36	2.1	13.37	13.35	14.9	1,969	0.76%
2023/06/07	0	0.00	0.1	13.00	13.05	-0.1	1,792	-0.01%
2023/06/05	1	12.90	5	13.00	12.90	-4	1,814	-0.22%
2023/06/02	5	12.50	10	12.50	12.55	-5	1,728	-0.29%
2023/06/01	0	0.00	5	12.30	12.50	-5	1,665	-0.30%
2023/05/30	2	12.00	0	0.00	11.95	2	1,518	0.13%
2023/05/26	0	0.00	10	11.50	11.55	-10	1,399	-0.71%
2023/05/22	0	0.00	5	11.20	11.25	-5	1,368	-0.37%
2023/05/17	0	10.90	0	0.00	10.90	0	1,319	0.00%
2023/05/09	5	10.75	0	0.00	10.70	5	1,325	0.38%
2023/04/25	0	0.00	0.7	11.00	10.90	-0.7	1,259	-0.06%
2023/04/24	0	0.00	6	11.10	11.15	-6	1,243	-0.48%
2023/04/21	5	11.05	0	0.00	11.00	5	1,243	0.40%
2023/04/18	0	0.00	6	11.73	11.60	-6	1,173	-0.51%
2023/04/13	5	11.10	0	0.00	11.10	5	1,014	0.49%
2023/04/11	0	0.00	5	11.65	11.70	-5	951	-0.53%
2023/04/07	0	0.00	5	11.50	11.50	-5	895	-0.56%
2023/03/30	0	0.00	5	11.00	11.00	-5	823	-0.61%
2023/03/16	5	10.30	0	0.00	10.25	5	740	0.68%
2023/03/15	5	10.70	0	0.00	10.60	5	715	0.70%
2023/03/13	10	11.00	0	0.00	11.00	10	680	1.47%
2023/03/10	10	11.15	0	0.00	11.20	10	666	1.50%
2023/03/08	6	11.55	4.1	11.55	11.45	1.9	618	0.31%
2023/03/07	2	11.00	0	0.00	11.05	2	524	0.38%
2023/03/01	5	10.80	0	0.00	10.80	5	481	1.04%
2023/02/24	0	0.00	1	10.75	10.80	-1	476	-0.21%
2023/02/23	0	0.00	5	10.85	10.90	-5	459	-1.09%
2023/02/14	0	0.00	5	10.50	10.60	-5	422	-1.18%
2023/02/02	0	0.00	10	10.05	10.10	-10	357	-2.80%
2023/01/09	0	9.75	2	9.69	9.72	-2	355	-0.56%
2023/01/04	0	0.00	1	9.63	9.64	-1	383	-0.26%
2022/12/14	0.1	10.05	0	0.00	10.05	0.1	435	0.01%
2022/12/13	5.1	10.05	0	0.00	10.05	5.1	434	1.17%
2022/12/05	1	10.40	5	10.45	10.45	-4	438	-0.91%
2022/11/30	10	10.00	0	0.00	10.10	10	426	2.35%
2022/11/18	1	9.91	10	9.90	9.92	-9	443	-2.03%
2022/11/11	0	0.00	1	10.00	9.92	-1	460	-0.22%
2022/10/28	0.1	9.33	0	0.00	9.33	0.1	550	0.01%
2022/10/25	0.1	9.30	0	0.00	9.31	0.1	567	0.01%
2022/10/19	0.1	9.50	0	0.00	9.49	0.1	580	0.01%
2022/10/18	0.1	9.43	0	0.00	9.45	0.1	583	0.01%
2022/10/14	0	0.00	1	9.36	9.42	-1	586	-0.17%
2022/10/13	0	0.00	2	9.39	9.21	-2	601	-0.33%
2022/10/05	0.1	9.80	0	0.00	9.79	0.1	650	0.01%
2022/10/04	10	9.67	0	0.00	9.64	10	753	1.33%
2022/09/29	0	9.76	0	0.00	9.74	0	930	0.00%
2022/09/28	0	9.70	0	0.00	9.65	0	945	0.00%
2022/09/27	0.1	9.94	0	0.00	9.93	0.1	961	0.01%
2022/09/26	0.1	9.97	5	9.94	9.94	-4.9	982	-0.50%
2022/09/23	0.1	10.15	0	0.00	10.10	0.1	1,014	0.01%
2022/09/22	0.1	10.00	10	10.10	10.10	-9.9	1,036	-0.96%
2022/09/21	0.1	10.20	0	0.00	10.20	0.1	1,042	0.01%
2022/09/20	0.1	10.30	0	0.00	10.30	0.1	1,048	0.01%
2022/09/16	0.1	10.45	0	0.00	10.45	0.1	1,068	0.01%
2022/09/12	0.1	10.40	0	0.00	10.40	0.1	1,142	0.01%
2022/09/07	0	0.00	22	10.20	10.20	-22	1,158	-1.90%
2022/09/05	0.1	10.40	0	0.00	10.40	0.1	1,177	0.01%
2022/09/02	0	0.00	4	10.75	10.65	-4	1,177	-0.34%
2022/08/12	0	0.00	1	10.50	10.50	-1	1,192	-0.08%
2022/08/11	0	0.00	10	10.28	10.25	-10	1,191	-0.84%
2022/08/05	0	0.00	5	10.10	10.10	-5	1,221	-0.41%
2022/08/01	0	0.00	5	9.96	9.97	-5	1,325	-0.38%
2022/07/27	0.1	9.65	0	0.00	9.64	0.1	1,346	0.01%
2022/07/26	0.1	9.61	0	0.00	9.60	0.1	1,350	0.01%
2022/07/25	1.1	9.55	0	0.00	9.55	1.1	1,359	0.08%
2022/07/22	2.1	9.54	0	0.00	9.55	2.1	1,369	0.15%
2022/07/20	0.1	9.44	0	0.00	9.42	0.1	1,420	0.01%
2022/07/19	0.1	9.33	0	0.00	9.32	0.1	1,438	0.01%
2022/07/18	0.1	9.22	0	0.00	9.21	0.1	1,446	0.01%
2022/07/15	1	9.15	2	9.12	9.12	-1	1,454	-0.07%
2022/07/14	5.1	9.07	0	0.00	9.20	5.1	1,455	0.35%
2022/07/12	17	9.24	2	9.17	9.16	15	1,466	1.02%
2022/07/11	2	11.25	0	0.00	11.25	2	1,402	0.14%
2022/07/08	4	11.58	0	0.00	11.45	4	1,330	0.30%
2022/07/07	0.1	11.80	5	11.75	11.75	-4.9	1,285	-0.38%
2022/07/06	0.1	11.65	0	0.00	11.65	0.1	1,303	0.01%
2022/07/05	10	11.70	0	0.00	11.90	10	1,366	0.73%
2022/07/04	6.6	11.68	1	11.90	11.70	5.6	1,377	0.40%
2022/07/01	0	0.00	7	12.09	11.95	-7	1,437	-0.49%
2022/06/30	0	0.00	5	12.39	12.40	-5	1,420	-0.35%
2022/06/29	0.1	12.70	0	0.00	12.65	0.1	1,454	0.01%
2022/06/28	2	12.80	0	0.00	12.80	2	1,483	0.13%
2022/06/24	0.1	12.70	0	0.00	12.70	0.1	1,588	0.01%
2022/06/23	0	0.00	1	12.45	12.45	-1	1,681	-0.06%
2022/06/21	0.1	12.70	0	0.00	12.70	0.1	1,902	0.00%
2022/06/20	10	12.45	0	0.00	12.45	10	1,908	0.52%
2022/06/17	0.1	12.95	0	0.00	12.95	0.1	1,887	0.00%
2022/06/16	0.1	13.10	0	0.00	13.05	0.1	1,918	0.00%
2022/06/14	0.1	13.05	0	0.00	13.05	0.1	2,045	0.00%
2022/06/10	0.1	13.30	0	0.00	13.30	0.1	2,046	0.00%
2022/06/09	0.4	13.55	0	0.00	13.40	0.4	2,048	0.02%
2022/06/08	1	13.45	5	13.55	13.50	-4	2,050	-0.20%
2022/06/01	0.1	13.25	0	0.00	13.25	0.1	2,137	0.00%
2022/05/30	0.1	13.00	0	0.00	13.10	0.1	2,154	0.00%
2022/05/27	0.1	12.93	0	0.00	12.90	0.1	2,150	0.01%
2022/05/26	10	12.80	0	0.00	12.85	10	2,149	0.47%
2022/05/25	0.1	12.80	0	0.00	12.80	0.1	2,152	0.00%
2022/05/13	1.1	12.41	0	0.00	12.50	1.1	2,196	0.05%
2022/05/12	6	12.49	0	0.00	12.45	6	2,252	0.27%
2022/05/11	0.1	13.10	0	0.00	13.05	0.1	2,222	0.00%
2022/05/09	1.1	13.30	0	0.00	13.30	1.1	2,203	0.05%
2022/05/05	7	13.94	0	0.00	13.90	7	2,192	0.32%
2022/05/04	0.1	13.75	6	13.75	13.85	-5.9	2,206	-0.27%
2022/05/03	0.1	13.75	0	0.00	13.75	0.1	2,261	0.00%
2022/04/28	1.1	13.75	0	0.00	13.70	1.1	2,293	0.05%
2022/04/27	1.1	13.60	0	0.00	13.55	1.1	2,303	0.05%
2022/04/22	5.1	14.20	0	0.00	14.25	5.1	2,273	0.22%
2022/04/21	5.1	14.35	0	0.00	14.35	5.1	2,283	0.22%
2022/04/20	0.1	14.35	0	0.00	14.35	0.1	2,297	0.00%
2022/04/19	0.1	14.30	0	0.00	14.30	0.1	2,321	0.00%
2022/04/18	6.1	14.25	0	0.00	14.25	6.1	2,343	0.26%
2022/04/14	5.1	14.35	0	0.00	14.40	5.1	2,344	0.22%
2022/04/13	0.1	14.45	0	0.00	14.45	0.1	2,415	0.00%
2022/04/12	0.1	14.40	0	0.00	14.40	0.1	2,488	0.00%
2022/04/11	10	14.40	1	14.55	14.50	9	2,591	0.35%
2022/04/07	7	14.86	10	15.05	14.75	-3	2,584	-0.12%
2022/04/01	7.1	14.95	4	14.95	15.05	3.1	2,592	0.12%
2022/03/31	4	15.06	0	0.00	15.05	4	2,649	0.15%
2022/03/30	1	15.05	1	15.05	15.05	0	2,620	0.00%
2022/03/29	10	15.05	3	15.00	15.00	7	2,573	0.27%
2022/03/25	15	15.13	16	14.97	14.85	-1	2,455	-0.04%
2022/03/24	2	14.55	0	0.00	14.55	2	2,239	0.09%
2022/03/23	2.1	14.45	0	0.00	14.50	2.1	2,230	0.09%
2022/03/21	0.1	14.35	0	0.00	14.35	0.1	2,221	0.00%
2022/03/18	0	0.00	5	14.10	14.15	-5	2,190	-0.23%
2022/03/17	0.1	13.50	0	0.00	13.60	0.1	2,107	0.00%
2022/03/16	0	0.00	5	13.25	13.30	-5	2,161	-0.23%
2022/03/14	0.1	13.60	0	0.00	13.60	0.1	2,409	0.00%
2022/03/11	0.1	13.60	0	0.00	13.65	0.1	2,426	0.00%
2022/03/10	0.1	13.55	0	0.00	13.65	0.1	2,466	0.00%
2022/03/09	0.1	13.30	10	13.00	13.35	-9.9	2,640	-0.37%
2022/03/07	0.1	13.15	0	0.00	13.15	0.1	2,622	0.00%
2022/03/04	1	13.60	0	0.00	13.55	1	2,621	0.04%
2022/03/03	0.1	13.60	0	0.00	13.65	0.1	2,638	0.00%
2022/03/02	0.1	13.30	0	0.00	13.30	0.1	2,656	0.00%
2022/03/01	1.1	13.35	1	13.45	13.40	0.1	2,663	0.00%
2022/02/25	0.1	13.35	2	13.25	13.30	-1.9	2,681	-0.07%
2022/02/24	0	0.00	21	13.23	13.20	-21	2,690	-0.78%
2022/02/22	0.1	13.50	0	0.00	13.50	0.1	2,734	0.00%
2022/02/18	0	13.70	0	0.00	13.65	0	2,823	0.00%
2022/02/17	0.1	13.65	10	13.70	13.65	-9.9	2,861	-0.35%
2022/02/16	0.1	13.70	0	0.00	13.70	0.1	2,952	0.00%
2022/02/14	0.1	13.50	0	0.00	13.55	0.1	3,027	0.00%
2022/02/11	0.1	14.05	0	0.00	14.10	0.1	2,978	0.00%
2022/02/09	0.1	14.30	0	0.00	14.30	0.1	3,134	0.00%
2022/02/08	0.1	14.30	0	0.00	14.25	0.1	3,150	0.00%
2022/01/25	7	13.74	0	0.00	13.70	7	3,191	0.22%
2022/01/24	1	14.00	0	0.00	14.10	1	3,141	0.03%
2022/01/19	1	14.20	0	0.00	14.15	1	3,109	0.03%
2022/01/18	0.1	14.30	2	14.33	14.35	-1.9	3,101	-0.06%
2022/01/17	0.1	14.35	0	0.00	14.30	0.1	3,099	0.00%
2022/01/13	0.1	14.65	0	0.00	14.60	0.1	3,092	0.00%
2022/01/12	1	14.40	0	0.00	14.40	1	3,071	0.03%
2022/01/11	0.1	14.40	0	0.00	14.45	0.1	3,051	0.00%
2022/01/10	0.1	14.55	0	0.00	14.50	0.1	3,065	0.00%
2022/01/07	0.1	14.65	0	0.00	14.70	0.1	3,037	0.00%
2022/01/05	1	14.65	0	0.00	14.70	1	2,933	0.03%
2022/01/04	6.1	14.96	9	15.04	14.90	-2.9	2,846	-0.10%
2022/01/03	0	0.00	6	15.18	15.20	-6	2,715	-0.22%
2021/12/30	0.1	15.00	6.3	14.94	15.00	-6.2	2,670	-0.23%
2021/12/29	0	0.00	1	14.95	15.00	-1	2,640	-0.04%
2021/12/28	0	0.00	5	14.80	14.80	-5	2,590	-0.19%
2021/12/27	9	14.71	10	14.53	14.80	-1	2,587	-0.04%
2021/12/23	0.1	14.10	0	0.00	14.10	0.1	2,520	0.00%
2021/12/21	0.1	14.15	0	0.00	14.15	0.1	2,506	0.00%
2021/12/20	0.1	14.00	0	0.00	14.00	0.1	2,495	0.01%
2021/12/17	5.1	14.00	0	0.00	14.05	5.1	2,499	0.20%
2021/12/15	10.1	14.05	0	0.00	14.05	10.1	2,515	0.40%
2021/12/14	5	14.10	0	0.00	14.10	5	2,501	0.20%
2021/12/13	0	0.00	5	14.35	14.30	-5	2,498	-0.20%
2021/12/10	0.1	14.05	0	0.00	14.05	0.1	2,460	0.00%
2021/12/07	0	0.00	5	13.80	13.85	-5	2,188	-0.23%
2021/12/06	0	0.00	2	13.55	13.70	-2	2,177	-0.09%
2021/12/03	5.2	13.30	4	13.15	13.30	1.2	2,146	0.05%
2021/12/02	5.2	13.95	0	0.00	14.05	5.2	1,953	0.26%
2021/12/01	0.1	14.10	0	0.00	14.10	0.1	1,961	0.01%
2021/11/30	0	0.00	0.1	14.10	14.10	-0.1	1,963	0.00%
2021/11/29	0.1	13.65	0	0.00	13.70	0.1	1,952	0.01%
2021/11/25	0.1	14.15	0	0.00	14.20	0.1	1,924	0.01%
2021/11/24	0.1	14.20	0	0.00	14.20	0.1	1,930	0.01%
2021/11/23	0.1	14.00	2	14.00	14.00	-1.9	1,934	-0.10%
2021/11/22	0.1	14.10	0	0.00	14.15	0.1	1,952	0.01%
2021/11/19	10.1	14.00	0	0.00	14.05	10.1	1,956	0.52%
2021/11/17	0	0.00	5	13.90	13.95	-5	1,923	-0.26%
2021/11/16	0.1	13.55	0	0.00	13.60	0.1	1,903	0.01%
2021/11/15	0.1	13.55	1	13.65	13.50	-0.9	1,885	-0.05%
2021/11/12	0	0.00	5	13.65	13.80	-5	1,841	-0.27%
2021/11/08	0	0.00	6	12.85	12.90	-6	2,106	-0.28%
2021/11/04	0.2	12.05	0	0.00	12.10	0.2	2,246	0.01%
2021/11/03	5	12.00	0	0.00	12.20	5	2,280	0.22%
2021/10/28	5.2	11.70	0	0.00	11.75	5.2	2,430	0.21%
2021/10/26	0.1	11.65	0	0.00	11.65	0.1	2,517	0.00%
2021/10/25	0.2	11.55	0	0.00	11.60	0.2	2,533	0.01%
2021/10/21	0	0.00	5	11.75	11.75	-5	2,676	-0.19%
2021/10/19	0.2	11.55	0	0.00	11.55	0.2	2,818	0.01%
2021/10/18	0.2	11.55	5	11.60	11.55	-4.8	2,922	-0.16%
2021/10/15	0.2	11.30	0	0.00	11.30	0.2	3,042	0.01%
2021/10/14	1.2	11.21	0	0.00	11.20	1.2	3,164	0.04%
2021/10/13	6.2	11.22	0	0.00	11.20	6.2	3,233	0.19%
2021/10/12	0.2	11.30	0	0.00	11.30	0.2	3,293	0.01%
2021/10/08	0.2	11.50	8	11.60	11.60	-7.9	3,323	-0.24%
2021/10/06	0	11.45	0	0.00	11.40	0	3,673	0.00%
2021/10/05	0.2	11.45	0	0.00	11.45	0.2	3,794	0.01%
2021/10/04	6	11.35	0	0.00	11.30	6	3,882	0.15%
2021/10/01	7	11.97	0	0.00	11.85	7	4,019	0.17%
2021/09/27	0.1	12.50	0	0.00	12.50	0.1	4,737	0.00%
2021/09/23	0.2	12.30	0	0.00	12.35	0.2	4,963	0.00%
2021/09/22	1	12.15	0	0.00	12.15	1	5,003	0.02%
2021/09/16	0	0.00	40	12.55	12.50	-40	5,097	-0.78%
2021/09/15	0.2	12.60	0	0.00	12.65	0.2	5,122	0.00%
2021/09/14	0.2	12.60	0	0.00	12.65	0.2	5,152	0.00%
2021/09/13	10.1	12.70	0	0.00	12.70	10.1	5,181	0.19%
2021/09/10	1.2	12.69	5	12.65	12.65	-3.9	5,221	-0.07%
2021/09/09	0.1	12.30	10	12.25	12.30	-9.9	5,209	-0.19%
2021/09/08	0.2	12.30	0	0.00	12.30	0.2	5,270	0.00%
2021/09/07	1.2	12.38	0	0.00	12.25	1.2	5,329	0.02%
2021/09/06	6	12.47	2	12.30	12.35	4	5,416	0.07%
2021/09/03	20	12.85	2	12.85	12.65	18	5,461	0.33%
2021/09/02	0	0.00	0	12.75	12.65	0	5,532	0.00%
2021/09/01	0	0.00	3	12.75	12.75	-3	5,921	-0.05%
2021/08/31	0	0.00	5	12.70	12.65	-5	5,946	-0.08%
2021/08/27	0.2	12.65	5	12.65	12.65	-4.8	6,154	-0.08%
2021/08/26	5.2	12.36	0	0.00	12.45	5.2	6,231	0.08%
2021/08/25	0.2	12.60	5	12.45	12.55	-4.8	6,479	-0.07%
2021/08/24	5	12.42	5	12.60	12.55	0	6,562	0.00%
2021/08/23	0.2	12.70	5	12.55	12.65	-4.8	6,683	-0.07%
2021/08/20	6	12.25	0	0.00	12.25	6	6,855	0.09%
2021/08/19	0.2	12.55	0	0.00	12.55	0.2	6,875	0.00%
2021/08/18	6	12.55	5	12.75	12.75	1	6,940	0.01%
2021/08/17	8	12.36	20	12.28	12.20	-12	7,004	-0.17%
2021/08/16	33	13.14	4	13.20	12.85	29	6,997	0.41%
2021/08/13	15	15.24	0	0.00	15.15	15	7,047	0.21%
2021/08/12	5	15.55	0	0.00	15.50	5	6,990	0.07%
2021/08/11	15	15.67	3	15.85	15.55	12	7,045	0.17%
2021/08/10	20	16.05	0	0.00	15.90	20	7,095	0.28%
2021/08/09	0.2	16.20	1	16.20	16.20	-0.8	7,086	-0.01%
2021/08/06	6.2	16.46	5	16.45	16.40	1.2	7,159	0.02%
2021/08/05	5.2	16.30	0	0.00	16.20	5.2	7,204	0.07%
2021/08/04	0.2	16.35	0	0.00	16.35	0.2	7,594	0.00%
2021/08/03	0	0.00	20	16.30	16.30	-20	7,962	-0.25%
2021/08/02	11.2	16.03	0	0.00	16.15	11.2	8,270	0.14%
2021/07/30	5	16.10	0	0.00	16.10	5	8,424	0.06%
2021/07/29	0.2	16.10	0	0.00	16.20	0.2	8,608	0.00%
2021/07/28	20.2	16.00	21	16.00	16.05	-0.9	8,836	-0.01%
2021/07/27	10	16.20	0	0.00	16.20	10	9,115	0.11%
2021/07/23	0	0.00	12	16.44	16.35	-12	9,693	-0.12%
2021/07/22	10	16.05	0	0.00	16.15	10	9,780	0.10%
2021/07/21	36	16.09	0	0.00	16.00	36	9,951	0.36%
2021/07/20	14	16.33	1	16.55	16.25	13	10,252	0.13%
2021/07/19	0.2	16.65	0	0.00	16.75	0.2	10,358	0.00%
2021/07/16	0	0.00	21.2	16.69	16.70	-21.2	11,130	-0.19%
2021/07/15	0	0.00	10	16.45	16.55	-10	11,431	-0.09%
2021/07/14	19	16.31	15	16.45	16.15	4	11,967	0.03%
2021/07/13	41	16.23	20	16.77	16.15	21	12,655	0.17%
2021/07/12	1	16.90	5	16.63	16.60	-4	12,936	-0.03%
2021/07/09	5	16.60	0	0.00	16.65	5	12,944	0.04%
2021/07/08	17	16.99	0	0.00	16.90	17	13,034	0.13%
2021/07/07	7	17.01	34	17.00	16.90	-27	13,054	-0.21%
2021/07/06	16	17.50	28	17.26	17.40	-12	13,310	-0.09%
2021/07/05	0	0.00	10	16.65	16.65	-10	13,014	-0.08%
2021/07/02	0	0.00	3	16.45	16.45	-3	13,148	-0.02%
2021/07/01	3	16.85	0	0.00	16.50	3	13,193	0.02%
2021/06/30	3	16.45	5	16.45	16.55	-2	13,328	-0.02%
2021/06/29	2	16.20	10	16.15	16.10	-8	13,338	-0.06%
2021/06/28	5	16.10	2	16.20	16.20	3	13,865	0.02%
2021/06/24	0	0.00	1	16.05	16.10	-1	14,200	-0.01%
2021/06/23	10	16.00	20	15.94	15.95	-10	14,208	-0.07%
2021/06/22	7	16.03	4	16.05	16.00	3	14,237	0.02%
2021/06/18	2	16.25	0	0.00	16.20	2	14,360	0.01%
2021/06/17	10	16.35	0	0.00	16.40	10	14,430	0.07%
2021/06/15	5	16.25	15	16.52	16.20	-10	14,516	-0.07%
2021/06/10	11	15.72	0	0.00	15.75	11	14,488	0.08%
2021/06/09	71	16.05	2	16.00	15.80	69	14,528	0.47%
2021/06/08	4	17.10	0	0.00	17.10	4	14,395	0.03%
2021/06/07	20	17.01	0	0.00	17.10	20	14,407	0.14%
2021/06/04	10	17.63	0	0.00	17.55	10	14,309	0.07%
2021/06/03	12	17.76	30	17.75	17.75	-18	14,271	-0.13%
2021/06/02	21	18.14	32	18.04	17.80	-11	14,205	-0.08%
2021/06/01	0	0.00	12	17.73	17.75	-12	13,981	-0.09%
2021/05/28	3	17.05	21	17.50	17.55	-18	13,822	-0.13%
2021/05/27	8	16.85	1	16.80	16.85	7	13,680	0.05%
2021/05/25	12	16.74	0	0.00	16.60	12	13,707	0.09%
2021/05/21	5	16.90	10	16.73	16.65	-5	13,648	-0.04%
2021/05/20	5	15.85	0	0.00	15.85	5	13,507	0.04%
2021/05/19	7	16.02	5	16.30	16.30	2	13,544	0.01%
2021/05/18	5	16.15	8	15.95	16.15	-3	13,738	-0.02%
2021/05/17	13	15.24	0	0.00	14.95	13	13,782	0.09%
2021/05/14	7	16.08	2.4	16.34	16.30	4.6	13,757	0.03%
2021/05/13	15	16.47	0	0.00	16.25	15	13,641	0.11%
2021/05/12	32	17.03	22	17.54	16.80	10	13,500	0.07%
2021/05/11	16	18.44	18	18.33	18.40	-2	13,107	-0.02%
2021/05/10	36	18.99	5	18.95	19.05	31	12,743	0.24%
2021/05/07	5	18.20	5	18.65	18.65	0	12,447	0.00%
2021/05/06	8	18.64	0.1	18.45	18.50	7.9	12,280	0.06%
2021/05/05	1	18.50	9	18.58	18.40	-8	12,073	-0.07%
2021/05/04	24	18.20	21	18.31	17.80	3	11,927	0.03%
2021/05/03	15	19.02	6	19.08	18.95	9	11,622	0.08%
2021/04/29	22	19.20	0	0.00	19.15	22	11,428	0.19%
2021/04/28	5	18.75	0	0.00	18.80	5	11,156	0.04%
2021/04/27	39	19.01	0	0.00	19.05	39	11,068	0.35%
2021/04/26	7	18.67	5	18.81	19.10	2	10,851	0.02%
2021/04/23	2	18.05	3	18.25	18.20	-1	10,459	-0.01%
2021/04/22	27	18.44	20	18.96	18.30	7	10,340	0.07%
2021/04/21	19	17.96	77	17.95	18.20	-58	9,616	-0.60%
2021/04/20	31	18.31	12	18.36	18.05	19	9,553	0.20%
2021/04/19	86	18.03	34	18.19	18.60	52	9,256	0.56%
2021/04/16	8	16.75	61	16.77	16.95	-53	8,632	-0.61%
2021/04/15	2	16.30	0	0.00	16.25	2	8,473	0.02%
2021/04/14	4	16.08	2	16.25	16.05	2	8,801	0.02%
2021/04/13	22	16.19	0	0.00	16.10	22	9,168	0.24%
2021/04/12	12	16.21	1	16.30	16.40	11	9,186	0.12%
2021/04/09	0	0.00	13	16.80	16.95	-13	8,885	-0.15%
2021/04/08	3	16.45	11	16.68	16.70	-8	9,187	-0.09%
2021/04/06	6	16.37	25	16.36	16.35	-19	9,183	-0.21%
2021/04/01	10	15.95	0	0.00	16.00	10	8,975	0.11%
2021/03/31	63	16.10	0	0.00	16.05	63	8,876	0.71%
2021/03/30	20	16.63	14	16.57	16.75	6	8,334	0.07%
2021/03/29	0	0.00	1	16.25	16.20	-1	8,031	-0.01%
2021/03/26	2	16.20	0	0.00	16.20	2	8,112	0.02%
2021/03/25	3	16.10	0	0.00	16.15	3	8,158	0.04%
2021/03/24	6	16.05	0	0.00	16.10	6	8,115	0.07%
2021/03/23	4	16.04	9	16.19	16.10	-5	8,085	-0.06%
2021/03/22	1	16.40	5	16.46	16.35	-4	7,969	-0.05%
2021/03/19	12	16.20	16	16.13	16.20	-4	7,944	-0.05%
2021/03/18	8	16.00	7	15.94	15.95	1	7,860	0.01%
2021/03/17	1	15.70	10	15.60	15.70	-9	7,850	-0.11%
2021/03/16	7	15.89	6	15.65	15.70	1	7,916	0.01%
2021/03/15	0	0.00	6	15.81	15.85	-6	8,015	-0.07%
2021/03/12	13	15.52	13	15.59	15.55	0	8,011	0.00%
2021/03/11	0	0.00	1	14.90	15.00	-1	7,983	-0.01%
2021/03/10	1	14.85	5	15.00	14.90	-4	8,088	-0.05%
2021/03/05	5	14.05	0	0.00	14.05	5	8,266	0.06%
2021/03/04	0	0.00	2	14.60	14.55	-2	8,266	-0.02%
2021/03/02	0	0.00	3	14.92	14.75	-3	8,177	-0.04%
2021/02/26	7	15.14	0	0.00	15.05	7	8,152	0.09%
2021/02/25	2	15.35	6	15.48	15.45	-4	8,126	-0.05%
2021/02/24	5	15.05	1	15.10	14.80	4	8,037	0.05%
2021/02/23	1	15.25	0	0.00	15.15	1	7,955	0.01%
2021/02/22	5	15.10	0	0.00	15.15	5	7,900	0.06%
2021/02/19	5	15.15	0	0.00	15.25	5	7,833	0.06%
2021/02/18	8	15.52	21	15.35	15.60	-13	7,733	-0.17%
2021/02/17	11	14.40	10	14.51	14.85	1	7,430	0.01%
2021/02/05	0	0.00	3	14.20	14.00	-3	7,247	-0.04%
2021/02/03	3	13.50	21	13.51	13.55	-18	7,132	-0.25%
2021/02/01	1	13.10	0	0.00	13.30	1	7,133	0.01%
2021/01/29	5	13.83	20	14.00	13.25	-15	7,101	-0.21%
2021/01/28	6	13.83	0	0.00	13.80	6	7,048	0.09%
2021/01/26	42	14.49	0	0.00	14.30	42	6,975	0.60%
2021/01/25	1	14.00	1	14.00	14.05	0	6,870	0.00%
2021/01/22	6	13.93	0	0.00	13.90	6	6,811	0.09%
2021/01/21	20	14.35	0	0.00	14.20	20	6,681	0.30%
2021/01/20	6	14.15	1	14.55	14.05	5	6,576	0.08%
2021/01/19	1	14.90	0	0.00	14.90	1	6,450	0.02%
2021/01/18	5	14.80	5	14.75	15.00	0	6,380	0.00%
2021/01/15	10	14.99	0	0.00	14.90	10	6,304	0.16%
2021/01/14	11	15.30	14	15.26	15.20	-3	6,181	-0.05%
2021/01/13	1	15.85	12	15.73	15.75	-11	6,060	-0.18%
2021/01/12	18	14.87	30	15.01	14.60	-12	5,750	-0.21%
2021/01/11	27	16.18	0	0.00	16.05	27	5,466	0.49%
2021/01/08	3	16.45	0	0.00	16.70	3	5,251	0.06%
2021/01/07	22	15.99	39	16.09	16.70	-17	4,907	-0.35%
2021/01/06	13	15.39	6	15.73	15.30	7	4,440	0.16%
2021/01/05	17	14.71	22	14.67	14.85	-5	3,885	-0.13%
2021/01/04	10	14.05	5	14.26	14.50	5	3,678	0.14%
2020/12/31	18	13.77	1	14.60	14.00	17	3,531	0.48%
2020/12/30	0	0.00	19	13.37	13.75	-19	3,051	-0.62%
2020/12/29	0	0.00	11.5	12.55	12.50	-11.5	2,832	-0.40%
2020/12/28	5	11.95	5	12.25	12.25	0	2,772	0.00%
2020/12/23	5	11.85	10	12.00	11.95	-5	2,659	-0.19%
2020/12/22	23	12.51	5	12.44	11.95	18	2,620	0.69%
2020/12/21	0	0.00	5	11.95	12.00	-5	2,457	-0.20%
2020/12/18	5	11.55	30	11.55	11.55	-25	2,376	-1.05%
2020/12/15	0.1	11.50	0	0.00	11.50	0.1	2,350	0.00%
2020/12/14	0	0.00	4	11.95	11.90	-4	2,287	-0.17%
2020/12/11	0	0.00	5	11.65	11.90	-5	2,255	-0.22%
2020/12/10	2	11.90	0	0.00	11.80	2	2,181	0.09%
2020/12/09	50	11.68	28	11.68	11.70	22	2,084	1.06%
2020/12/08	5	11.25	18	11.31	11.25	-13	1,966	-0.66%
2020/12/07	21	11.57	35	11.46	11.60	-14	2,057	-0.68%
2020/12/04	0	0.00	35	10.88	11.05	-35	1,847	-1.89%
2020/12/03	39	10.72	20	10.63	10.75	19	1,731	1.10%
2020/11/25	8	9.99	7	9.98	9.99	1	2,040	0.05%
2020/11/24	12	9.90	6	9.93	9.90	6	2,021	0.30%
2020/11/23	0	0.00	6	9.82	9.81	-6	1,993	-0.30%
2020/11/19	0	0.00	0	9.45	9.64	0	1,997	0.00%
2020/11/18	0	0.00	7	9.51	9.52	-7	2,001	-0.35%
2020/11/17	0	0.00	0.6	9.33	9.33	-0.6	2,006	-0.03%
2020/11/16	5	9.31	0	0.00	9.29	5	2,132	0.23%
2020/11/13	0.3	9.24	2	9.26	9.24	-1.7	2,156	-0.08%
2020/11/12	0	0.00	5	9.35	9.30	-5	2,191	-0.23%
2020/11/11	0	0.00	5	9.40	9.48	-5	2,212	-0.23%
2020/11/10	2	9.19	0	0.00	9.27	2	2,189	0.09%
2020/11/09	0	0.00	5	9.00	8.98	-5	2,193	-0.23%
2020/11/02	10.4	8.32	0	0.00	8.31	10.4	2,654	0.39%
2020/10/30	2	8.40	0	0.00	8.40	2	2,700	0.07%
2020/10/29	2	8.54	0	0.00	8.51	2	2,729	0.07%
2020/10/28	1	8.67	0	0.00	8.67	1	2,769	0.04%
2020/10/27	0	0.00	7	8.79	8.78	-7	2,829	-0.25%
2020/10/12	10	8.83	0	0.00	8.76	10	4,096	0.24%
2020/10/06	2	9.17	0	0.00	9.19	2	4,178	0.05%
2020/10/05	0	0.00	1	9.05	9.07	-1	4,374	-0.02%
2020/09/30	3	8.92	0	0.00	8.92	3	4,584	0.07%
2020/09/25	0	0.00	1	8.95	8.88	-1	4,646	-0.02%
2020/09/24	1	8.90	8	8.87	8.87	-7	4,635	-0.15%
2020/09/23	5	9.12	0	0.00	9.11	5	4,614	0.11%
2020/09/22	1	9.20	0	0.00	9.24	1	4,603	0.02%
2020/09/21	21	9.55	0	0.00	9.42	21	4,576	0.46%
2020/09/18	3	9.76	0	0.00	9.73	3	4,555	0.07%
2020/09/17	0	0.00	3	9.76	9.76	-3	4,544	-0.07%
2020/09/16	3	9.72	1	9.77	9.73	2	4,530	0.04%
2020/09/15	6	9.73	3	9.81	9.81	3	4,516	0.07%
2020/09/14	9	9.64	0	0.00	9.69	9	4,494	0.20%
2020/09/11	8	9.82	0	0.00	9.70	8	4,465	0.18%
2020/09/10	16	10.05	3	10.05	10.05	13	4,398	0.30%
2020/09/09	0	0.00	1	10.90	10.95	-1	4,181	-0.02%
2020/09/07	0	0.00	11	11.26	11.25	-11	4,109	-0.27%
2020/09/03	0	0.00	2	11.20	11.20	-2	3,977	-0.05%
2020/09/01	0	0.00	0.6	11.25	11.35	-0.6	3,785	-0.02%
2020/08/31	0	0.00	17	10.83	11.05	-17	3,573	-0.48%
2020/08/28	6	10.05	0	0.00	10.05	6	3,414	0.18%
2020/08/26	0	0.00	0.9	10.05	10.10	-0.9	3,400	-0.03%
2020/08/20	15	10.02	10	10.22	9.93	5	3,305	0.15%
2020/08/17	0	0.00	2	10.20	10.35	-2	3,102	-0.06%
2020/08/14	0	0.00	3	10.10	10.10	-3	3,056	-0.10%
2020/08/12	0	0.00	5	10.15	10.20	-5	2,990	-0.17%
2020/08/11	0	0.00	2	10.20	10.20	-2	2,940	-0.07%
2020/08/10	2	10.60	7	10.61	10.50	-5	2,852	-0.18%
2020/08/07	13	9.87	0	0.00	9.98	13	2,636	0.49%
2020/08/04	0	0.00	5	10.20	10.15	-5	2,459	-0.20%
2020/08/03	5	10.05	0	0.00	10.00	5	2,444	0.20%
2020/07/31	0	0.00	5	10.20	10.25	-5	2,405	-0.21%
2020/07/29	0	0.00	187	10.13	10.20	-187	2,234	-8.37%	大賣/鉅額交易
2020/07/28	12	9.98	8	10.43	9.88	4	2,146	0.19%
2020/07/27	183	9.93	40	9.87	10.00	143	1,676	8.53%	大買/鉅額交易
2020/07/24	5	9.11	0	0.00	9.10	5	1,461	0.34%
2020/07/22	16	9.50	30	9.53	9.59	-14	1,348	-1.04%
2020/07/21	0	0.00	6	8.96	9.00	-6	1,167	-0.51%
2020/07/20	5	8.77	0	0.00	8.76	5	1,126	0.44%
2020/07/16	5	8.88	0.8	8.81	8.84	4.2	1,108	0.38%
2020/07/13	9	9.02	15	9.09	8.98	-6	1,067	-0.56%
2020/07/10	15	9.04	20	8.96	8.94	-5	1,006	-0.50%
2020/07/09	20	8.90	10.8	8.90	8.91	9.2	805	1.14%
2020/07/08	0	0.00	5	8.10	8.10	-5	592	-0.84%
2020/07/07	10	7.76	0	0.00	7.80	10	566	1.76%
2020/06/11	1	7.45	0	0.00	7.38	1	584	0.17%
2020/06/08	2	7.59	0	0.00	7.59	2	607	0.33%
2020/04/10	0	0.00	4.8	6.73	6.75	-4.8	480	-1.01%
2020/04/08	0	0.00	5	6.70	6.66	-5	520	-0.96%
2020/04/07	1	6.60	0	0.00	6.63	1	561	0.18%
2020/04/06	1	6.60	0	0.00	6.61	1	595	0.17%
2020/03/30	10	6.56	0	0.00	6.58	10	632	1.58%
2020/03/25	0	0.00	4	6.40	6.43	-4	639	-0.63%
2020/03/20	0	0.00	1	6.22	6.15	-1	657	-0.15%
2020/03/13	0	0.00	3	6.61	6.66	-3	579	-0.52%
2020/02/27	0	0.00	10	7.12	7.11	-10	583	-1.72%
2020/02/26	0	0.00	0.6	7.20	7.20	-0.6	605	-0.09%
2020/02/17	5	7.30	0	0.00	7.33	5	751	0.66%
2019/12/19	5	8.10	0	0.00	8.12	5	582	0.86%
2019/11/29	5	8.05	5	8.15	8.15	0	509	0.00%
2019/11/27	5	8.10	0	0.00	8.18	5	496	1.01%
2019/11/25	5	8.30	0	0.00	8.28	5	458	1.09%
2019/11/22	5	8.32	0	0.00	8.30	5	432	1.16%
2019/11/20	5	8.33	0	0.00	8.42	5	392	1.27%
2019/11/18	0	0.00	1	8.28	8.28	-1	332	-0.30%
2019/11/07	10	7.77	0	0.00	7.70	10	217	4.60%
2019/10/14	0	0.00	1	7.35	7.34	-1	158	-0.63%
2019/08/21	0	0.00	1	7.26	7.27	-1	201	-0.50%
2019/08/05	6	7.20	0	0.00	7.25	6	218	2.75%
2019/07/16	0	0.00	2	7.57	7.55	-2	265	-0.75%
2019/07/03	0	0.00	2	7.53	7.53	-2	269	-0.74%
2019/06/27	0	0.00	1	7.53	7.51	-1	283	-0.35%
2019/06/26	0	0.00	1	7.70	7.67	-1	283	-0.35%
2019/06/25	0	0.00	2	7.52	7.48	-2	264	-0.75%
2019/06/20	0	0.00	5	7.26	7.25	-5	256	-1.95%
2019/06/18	0	0.00	1	7.20	7.17	-1	254	-0.39%
2019/06/11	3	7.15	0	0.00	7.13	3	258	1.16%
2019/06/10	0	0.00	2	7.14	7.15	-2	260	-0.77%
2019/05/31	0	0.00	2	7.18	7.15	-2	261	-0.77%
2019/05/29	0	0.00	4	7.13	7.13	-4	259	-1.54%
2019/05/28	0	0.00	4	7.15	7.16	-4	259	-1.54%
2019/05/08	0	0.00	10.6	7.22	7.25	-10.6	253	-4.16%
2019/05/07	0	0.00	4	7.31	7.30	-4	248	-1.61%
2019/05/03	0	0.00	0.2	7.30	7.34	-0.2	247	-0.07%
2019/05/02	0	0.00	2	7.37	7.37	-2	260	-0.77%
2019/04/24	0	0.00	5.4	7.33	7.28	-5.4	296	-1.83%
2019/04/19	0	0.00	1	7.29	7.16	-1	312	-0.32%
2019/04/17	0	0.00	1	7.26	7.26	-1	309	-0.32%
2019/03/15	0	0.00	5	7.49	7.49	-5	567	-0.88%
2019/01/29	5	7.37	0	0.00	7.40	5	622	0.80%
2019/01/16	0	0.00	2	7.55	7.60	-2	684	-0.29%
2019/01/15	0	0.00	3	7.55	7.55	-3	684	-0.44%
2019/01/03	0	0.00	2	7.53	7.57	-2	752	-0.27%
2018/12/27	0	0.00	2	7.70	7.67	-2	762	-0.26%
2018/12/24	0	0.00	2	7.38	7.41	-2	726	-0.28%
2018/12/19	1	6.85	0	0.00	6.86	1	760	0.13%
2018/11/21	0	0.00	10	6.88	6.88	-10	1,027	-0.97%
2018/11/16	0	0.00	0.6	6.85	6.87	-0.6	1,021	-0.06%
2018/11/08	0	0.00	10	7.09	7.07	-10	1,025	-0.98%
2018/11/07	4	7.02	0	0.00	7.07	4	1,025	0.39%
2018/10/29	0	0.00	5	7.17	7.14	-5	1,071	-0.47%
2018/10/25	5	6.98	0	0.00	7.00	5	1,033	0.48%
2018/10/22	0	0.00	5	7.50	7.50	-5	1,002	-0.50%
2018/10/18	0	0.00	10	7.54	7.57	-10	961	-1.04%
2018/10/16	0	0.00	5	7.63	7.64	-5	936	-0.53%
2018/10/11	0	0.00	5	7.40	7.44	-5	899	-0.56%
2018/10/09	0	0.00	5	7.72	7.69	-5	874	-0.57%
2018/10/03	0	0.00	5	7.79	7.83	-5	831	-0.60%
2018/10/02	5	7.78	0	0.00	7.83	5	818	0.61%
2018/09/28	0	0.00	10	7.47	7.54	-10	741	-1.35%
2018/09/27	0	0.00	5	7.19	7.22	-5	707	-0.71%
2018/09/20	3	6.70	0	0.00	6.70	3	686	0.44%
2018/09/18	5	6.78	0	0.00	6.82	5	674	0.74%
2018/09/17	10	6.99	0	0.00	6.95	10	666	1.50%
2018/09/14	10	7.05	0	0.00	7.06	10	654	1.53%
2018/09/12	0	0.00	10	7.79	7.78	-10	557	-1.80%
2018/09/11	0	0.00	10	7.80	7.79	-10	542	-1.84%
2018/09/10	2	7.82	0	0.00	7.82	2	526	0.38%
2018/09/06	0	0.00	5	8.04	8.03	-5	505	-0.99%
2018/09/03	3	8.06	0	0.00	8.11	3	490	0.61%
2018/08/31	12	8.08	0	0.00	8.08	12	492	2.44%
2018/08/21	5	7.86	0	0.00	7.86	5	530	0.94%
2018/08/15	1	7.88	0	0.00	7.87	1	525	0.19%
2018/08/08	0	0.00	1	8.16	8.22	-1	506	-0.20%
2018/07/05	0	0.00	10	7.93	7.91	-10	633	-1.58%
2018/06/22	0	0.00	20	8.25	8.23	-20	635	-3.15%
2018/06/15	3	8.38	0	0.00	8.48	3	646	0.46%
2018/06/14	0	0.00	5	8.43	8.41	-5	641	-0.78%
2018/06/08	0	0.00	5	8.45	8.42	-5	687	-0.73%
2018/06/07	0	0.00	5	8.41	8.41	-5	671	-0.74%
2018/06/06	5	8.28	10	8.49	8.38	-5	662	-0.76%
2018/06/04	5	8.10	0	0.00	8.13	5	666	0.75%
2018/05/28	5	8.06	0	0.00	8.07	5	694	0.72%
2018/05/24	0	8.10	0	0.00	8.12	0	703	0.00%
2018/05/18	5	8.13	0	0.00	8.14	5	766	0.65%
2018/05/16	0	0.00	1	8.14	8.13	-1	799	-0.13%
2018/05/10	0	0.00	10	8.00	8.00	-10	885	-1.13%
2018/05/07	5	8.25	0	0.00	8.27	5	935	0.53%
2018/05/03	0	0.00	5	8.40	8.38	-5	1,116	-0.45%
2018/04/24	0	0.00	5	8.44	8.39	-5	1,275	-0.39%
2018/04/23	10	8.38	0	0.00	8.38	10	1,294	0.77%
2018/04/19	5	8.43	0	0.00	8.45	5	1,333	0.37%
2018/04/17	5	8.49	0	0.00	8.48	5	1,440	0.35%
2018/04/11	10	8.86	0	0.00	8.74	10	1,578	0.63%
2018/04/09	0	0.00	5	9.09	9.10	-5	1,535	-0.33%
2018/04/03	5	9.13	0	0.00	9.13	5	1,544	0.32%
2018/03/31	0	0.00	15	9.14	9.14	-15	1,558	-0.96%
2018/03/27	20	9.14	0	0.00	9.13	20	1,593	1.26%
2018/03/20	5	9.15	0	0.00	9.15	5	1,625	0.31%
2018/03/16	1	9.18	20	9.27	9.37	-19	1,636	-1.16%
2018/03/14	0	0.00	5	9.05	8.95	-5	1,645	-0.30%
2018/03/12	10	8.88	0	0.00	8.88	10	1,663	0.60%
2018/03/02	0	0.00	0.2	9.05	9.06	-0.2	2,142	-0.01%
2018/02/27	0	0.00	11	9.14	9.14	-11	2,149	-0.51%
2018/02/26	0	0.00	5	9.20	9.21	-5	2,171	-0.23%
2018/02/23	10	9.21	4	9.24	9.21	6	2,190	0.27%
2018/02/22	0	0.00	10	9.10	9.10	-10	2,285	-0.44%
2018/02/21	0	0.00	5	9.01	8.98	-5	2,320	-0.22%
2018/02/12	0	0.00	1	8.86	8.83	-1	2,330	-0.04%
2018/02/09	5	8.60	0	0.00	8.68	5	2,319	0.22%
2018/02/07	5	8.84	5	8.95	8.83	0	2,289	0.00%
2018/02/06	20	8.73	0	0.00	8.65	20	2,262	0.88%
2018/01/31	5	9.38	5	9.58	9.55	0	2,204	0.00%
2018/01/30	40	9.71	20	9.57	9.58	20	2,198	0.91%
2018/01/29	25	9.98	18	9.97	9.96	7	2,152	0.33%
2018/01/26	4	9.64	50	9.63	9.70	-46	2,016	-2.28%
2018/01/23	10	9.49	5	9.48	9.48	5	1,927	0.26%
2018/01/22	15	9.47	0	0.00	9.52	15	1,912	0.78%
2018/01/19	5	9.58	0	0.00	9.55	5	1,890	0.26%
2018/01/18	10	9.51	0	0.00	9.48	10	1,854	0.54%
2018/01/17	10	9.37	0	0.00	9.43	10	1,802	0.55%
2018/01/16	30	9.38	5	9.41	9.42	25	1,778	1.41%
2018/01/12	0	0.00	40	9.22	9.24	-40	1,741	-2.30%
2018/01/11	65	9.19	30	9.11	9.10	35	1,721	2.03%
2018/01/10	5	9.44	0	0.00	9.48	5	1,640	0.30%
2018/01/09	20	9.56	20	9.53	9.53	0	1,605	0.00%
2018/01/08	0	0.00	2	9.47	9.48	-2	1,570	-0.13%
2018/01/05	2	9.34	2	9.45	9.39	0	1,543	0.00%
2018/01/04	8	9.24	0	0.00	9.28	8	1,508	0.53%
2018/01/02	0	0.00	3	9.24	9.22	-3	1,497	-0.20%