康和證 (6016)-元大-竹南券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.20
漲跌
▲0.40
漲幅
+2.53%
成交量
4,590張
產業
上櫃金融類股0.00%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	15.60	0	0.00	15.65	2	5,416	0.04%
2024/04/22	1	15.70	0	0.00	15.65	1	5,423	0.02%
2024/04/16	1	15.20	1	15.10	15.15	0	5,221	0.00%
2024/04/15	1	15.75	0.8	15.80	15.75	0.2	5,125	0.00%
2024/04/12	0	16.15	0	0.00	16.05	0	4,992	0.00%
2024/04/10	6	16.20	20	16.60	16.15	-14	4,782	-0.29%
2024/04/09	20	17.69	12	17.71	17.90	8	4,258	0.19%
2024/04/08	10	17.70	0	0.00	17.75	10	4,141	0.24%
2024/04/01	10	16.95	7	17.00	17.10	3	3,897	0.08%
2024/03/22	2	16.55	0	0.00	16.60	2	3,484	0.06%
2024/03/18	0	16.00	0	0.00	16.20	0	3,303	0.00%
2024/03/15	0.2	16.35	0	0.00	16.30	0.2	3,206	0.01%
2024/03/08	60	16.55	60	16.25	16.25	0	2,493	0.00%
2024/03/07	5	15.95	0	0.00	15.95	5	2,106	0.24%
2024/03/06	3	15.70	0	0.00	15.75	3	1,971	0.15%
2024/03/05	7	15.50	17	15.49	15.60	-10	1,910	-0.52%
2024/03/04	7	15.50	0	0.00	15.55	7	1,868	0.37%
2024/02/29	2	14.90	2	15.00	15.05	0	1,696	0.00%
2024/02/20	0	0.00	1	14.20	14.20	-1	1,481	-0.07%
2024/02/19	0	0.00	30	14.15	14.15	-30	1,432	-2.09%
2024/02/16	0	0.00	23	13.65	13.80	-23	1,372	-1.68%
2024/02/15	0	0.00	3	13.15	13.20	-3	1,296	-0.23%
2024/01/31	10	13.05	0	0.00	13.05	10	1,434	0.70%
2024/01/30	0	0.00	4	13.25	13.15	-4	1,432	-0.28%
2024/01/22	0	0.00	3	13.15	13.15	-3	1,440	-0.21%
2024/01/16	3	13.25	0	0.00	13.10	3	1,440	0.21%
2024/01/15	20	13.40	0	0.00	13.35	20	1,417	1.41%
2023/12/29	0	0.00	1	13.75	13.90	-1	1,398	-0.07%
2023/12/28	0	0.00	4	13.60	13.65	-4	1,375	-0.29%
2023/12/27	0	13.40	0	0.00	13.50	0	1,381	0.00%
2023/12/25	0	0.00	1	13.30	13.35	-1	1,377	-0.07%
2023/12/14	0	0.00	2	13.30	13.30	-2	1,290	-0.16%
2023/12/11	2	13.20	0	0.00	13.25	2	1,273	0.16%
2023/12/06	0	0.00	3	13.35	13.30	-3	1,256	-0.24%
2023/11/10	15	12.41	0	0.00	12.35	15	1,438	1.04%
2023/10/19	0	0.00	0.5	13.10	13.10	-0.5	2,845	-0.02%
2023/09/19	0	13.90	0	0.00	13.85	0	4,751	0.00%
2023/09/11	3	13.55	0	0.00	13.40	3	5,126	0.06%
2023/09/04	7	14.25	0	0.00	14.25	7	5,524	0.13%
2023/09/01	0	0.00	0.5	14.30	14.25	-0.5	5,558	-0.01%
2023/08/22	1	13.80	0	0.00	13.70	1	5,986	0.02%
2023/08/18	0	0.00	1	13.85	13.80	-1	5,943	-0.02%
2023/08/11	10	14.30	0	0.00	14.30	10	5,786	0.17%
2023/08/10	0	0.00	10	14.40	14.40	-10	5,729	-0.17%
2023/08/07	0	0.00	4	14.90	14.90	-4	5,548	-0.07%
2023/08/02	0	0.00	6	15.11	15.15	-6	5,406	-0.11%
2023/07/31	0	0.00	5	15.80	15.80	-5	5,224	-0.10%
2023/07/26	0	0.00	11.1	16.12	16.10	-11.1	4,843	-0.23%
2023/07/24	0	0.00	12	15.49	15.50	-12	4,430	-0.27%
2023/07/21	1	15.65	5	15.60	15.55	-4	4,359	-0.09%
2023/07/20	0	0.00	13	15.51	15.50	-13	4,290	-0.30%
2023/07/19	0	0.00	14	15.21	15.15	-14	4,174	-0.34%
2023/07/17	0	0.00	0	15.25	15.35	0	4,037	0.00%
2023/07/12	0	0.00	3	15.00	15.00	-3	3,916	-0.08%
2023/07/10	1	14.75	2	15.55	14.75	-1	3,801	-0.03%
2023/07/07	0	0.00	5	15.10	15.25	-5	3,442	-0.15%
2023/07/04	2	14.55	0	0.00	14.60	2	3,025	0.07%
2023/07/03	0	0.00	11	14.35	14.40	-11	2,970	-0.37%
2023/06/20	0	0.00	4	13.85	13.85	-4	2,638	-0.15%
2023/06/13	0	0.00	12	13.77	13.90	-12	2,213	-0.54%
2023/06/12	0	0.00	2	13.45	13.40	-2	2,081	-0.10%
2023/06/08	4	13.45	0	0.00	13.35	4	1,969	0.20%
2023/06/06	0	0.00	2	13.00	12.95	-2	1,783	-0.11%
2023/06/05	0	0.00	20	12.80	12.90	-20	1,814	-1.10%
2023/06/01	1	12.15	10	12.45	12.50	-9	1,665	-0.54%
2023/05/31	3	12.00	0	0.00	12.00	3	1,569	0.19%
2023/05/25	7	11.24	0	0.00	11.25	7	1,357	0.52%
2023/05/24	2	11.20	0	0.00	11.25	2	1,362	0.15%
2023/05/17	2	10.85	0	0.00	10.90	2	1,319	0.15%
2023/05/15	0	0.00	4	10.60	10.65	-4	1,329	-0.30%
2023/05/09	1	10.70	0	0.00	10.70	1	1,325	0.08%
2023/04/20	0	0.00	1	11.40	11.35	-1	1,212	-0.08%
2023/04/06	0	0.00	7	11.15	11.35	-7	868	-0.81%
2023/03/29	1	10.80	0	0.00	10.80	1	799	0.13%
2023/03/24	1	10.75	1	10.80	10.80	0	785	0.00%
2023/03/21	0	0.00	1	10.75	10.75	-1	757	-0.13%
2023/03/16	1	10.30	0	0.00	10.25	1	740	0.14%
2023/03/15	1	10.70	0	0.00	10.60	1	715	0.14%
2023/03/07	0	0.00	3	11.00	11.05	-3	524	-0.57%
2023/03/06	1	10.80	0	0.00	10.80	1	489	0.20%
2023/03/01	0	0.00	6	10.80	10.80	-6	481	-1.25%
2023/02/20	1	10.50	0	0.00	10.55	1	429	0.23%
2023/02/13	5	10.35	0	0.00	10.40	5	411	1.21%
2023/01/11	15	9.70	0	0.00	9.70	15	346	4.33%
2022/12/26	1	9.83	1	9.86	9.83	0	393	0.00%
2022/12/23	1	9.85	0	0.00	9.86	1	401	0.25%
2022/11/28	0	0.00	1	10.00	9.98	-1	430	-0.23%
2022/10/19	0	0.00	16	9.46	9.49	-16	580	-2.76%
2022/10/18	0	0.00	15	9.42	9.45	-15	583	-2.57%
2022/10/04	0	0.00	3	9.63	9.64	-3	753	-0.40%
2022/09/27	1	9.87	0	0.00	9.93	1	961	0.10%
2022/09/26	1	9.94	0	0.00	9.94	1	982	0.10%
2022/09/21	1	10.15	0	0.00	10.20	1	1,042	0.10%
2022/09/15	1	10.50	0	0.00	10.55	1	1,082	0.09%
2022/09/06	0	0.00	1	10.40	10.35	-1	1,164	-0.09%
2022/08/16	1	11.00	0	0.00	10.90	1	1,210	0.08%
2022/08/15	0	0.00	4	10.65	10.90	-4	1,205	-0.33%
2022/08/11	4	10.20	0	0.00	10.25	4	1,191	0.34%
2022/08/08	1	9.95	0	0.00	10.05	1	1,203	0.08%
2022/08/04	1	9.88	0	0.00	9.83	1	1,257	0.08%
2022/07/28	1	9.65	0	0.00	9.64	1	1,344	0.07%
2022/07/27	1	9.62	0	0.00	9.64	1	1,346	0.07%
2022/07/20	1	9.52	0	0.00	9.42	1	1,420	0.07%
2022/07/18	2	9.22	0	0.00	9.21	2	1,446	0.14%
2022/07/12	3	9.29	0	0.00	9.16	3	1,466	0.20%
2022/07/11	2	11.25	2	11.20	11.25	0	1,402	0.00%
2022/07/08	1	11.50	0	0.00	11.45	1	1,330	0.08%
2022/07/01	2	12.15	0	0.00	11.95	2	1,437	0.14%
2022/06/21	5	12.75	0	0.00	12.70	5	1,902	0.26%
2022/06/20	1	12.40	0	0.00	12.45	1	1,908	0.05%
2022/06/16	3	13.05	0	0.00	13.05	3	1,918	0.16%
2022/06/14	1	12.90	0	0.00	13.05	1	2,045	0.05%
2022/06/10	3	13.37	0	0.00	13.30	3	2,046	0.15%
2022/06/06	3	13.30	0	0.00	13.35	3	2,075	0.14%
2022/06/02	2	13.20	0	0.00	13.20	2	2,110	0.09%
2022/06/01	2	13.25	0	0.00	13.25	2	2,137	0.09%
2022/05/31	1	13.10	0	0.00	13.15	1	2,146	0.05%
2022/05/06	1	13.60	0	0.00	13.70	1	2,189	0.05%
2022/04/29	1	13.85	0	0.00	13.80	1	2,277	0.04%
2022/04/25	0	0.00	1	13.90	13.90	-1	2,273	-0.04%
2022/04/22	0	0.00	1	14.25	14.25	-1	2,273	-0.04%
2022/04/18	10	14.30	0	0.00	14.25	10	2,343	0.43%
2022/04/11	2	14.73	0	0.00	14.50	2	2,591	0.08%
2022/04/07	1	14.90	0	0.00	14.75	1	2,584	0.04%
2022/04/06	1	15.10	0	0.00	15.10	1	2,563	0.04%
2022/04/01	3	14.95	19	15.00	15.05	-16	2,592	-0.62%
2022/03/31	0	0.00	18	15.05	15.05	-18	2,649	-0.68%
2022/03/30	0	0.00	36	15.05	15.05	-36	2,620	-1.37%
2022/03/29	2	15.00	66	15.10	15.00	-64	2,573	-2.49%
2022/03/28	106	14.90	0	0.00	15.00	106	2,540	4.17%	大買/鉅額交易
2022/03/25	2	14.90	12	15.19	14.85	-10	2,455	-0.41%
2022/03/23	2	14.45	0	0.00	14.50	2	2,230	0.09%
2022/03/22	10	14.37	0	0.00	14.40	10	2,217	0.45%
2022/03/16	2	13.15	0	0.00	13.30	2	2,161	0.09%
2022/03/14	2	13.60	0	0.00	13.60	2	2,409	0.08%
2022/03/10	1	13.50	0	0.00	13.65	1	2,466	0.04%
2022/03/08	2	12.70	0	0.00	12.75	2	2,641	0.08%
2022/03/07	7	13.27	0	0.00	13.15	7	2,622	0.27%
2022/02/22	4	13.50	0	0.00	13.50	4	2,734	0.15%
2022/02/14	5	13.60	0	0.00	13.55	5	3,027	0.17%
2022/02/11	2	14.10	0	0.00	14.10	2	2,978	0.07%
2022/01/25	10	13.80	0	0.00	13.70	10	3,191	0.31%
2022/01/17	5	14.33	0	0.00	14.30	5	3,099	0.16%
2022/01/14	7	14.52	0	0.00	14.40	7	3,072	0.23%
2022/01/10	2	14.50	0	0.00	14.50	2	3,065	0.07%
2022/01/07	1	14.85	0	0.00	14.70	1	3,037	0.03%
2022/01/05	1	14.70	0	0.00	14.70	1	2,933	0.03%
2021/12/28	1	14.65	0	0.00	14.80	1	2,590	0.04%
2021/12/27	0	0.00	20	14.55	14.80	-20	2,587	-0.77%
2021/12/23	3	14.10	3	14.10	14.10	0	2,520	0.00%
2021/12/17	5	14.00	0	0.00	14.05	5	2,499	0.20%
2021/12/14	1	14.15	0	0.00	14.10	1	2,501	0.04%
2021/12/13	0	0.00	2	14.30	14.30	-2	2,498	-0.08%
2021/12/10	1	14.10	5	13.95	14.05	-4	2,460	-0.16%
2021/12/06	0	0.00	5	13.15	13.70	-5	2,177	-0.23%
2021/12/03	17	13.26	2	13.20	13.30	15	2,146	0.70%
2021/11/24	0	0.00	2	14.15	14.20	-2	1,930	-0.10%
2021/11/19	0	0.00	4	13.95	14.05	-4	1,956	-0.20%
2021/11/18	0	0.00	3	14.10	14.25	-3	1,949	-0.15%
2021/10/18	0	0.00	1	11.60	11.55	-1	2,922	-0.03%
2021/10/15	5	11.30	0	0.00	11.30	5	3,042	0.16%
2021/09/07	0	0.00	4	12.30	12.25	-4	5,329	-0.08%
2021/08/31	0	12.65	0	0.00	12.65	0	5,946	0.00%
2021/08/30	0	0.00	2	12.75	12.75	-2	6,111	-0.03%
2021/08/23	8	12.43	6	12.53	12.65	2	6,683	0.03%
2021/08/20	0	0.00	2	12.55	12.25	-2	6,855	-0.03%
2021/08/16	2	13.30	6	13.05	12.85	-4	6,997	-0.06%
2021/08/13	3	15.32	0	0.00	15.15	3	7,047	0.04%
2021/08/12	4	15.56	0	0.00	15.50	4	6,990	0.06%
2021/08/10	4	15.88	0	0.00	15.90	4	7,095	0.06%
2021/08/05	2	16.25	0	0.00	16.20	2	7,204	0.03%
2021/08/04	0	0.00	7	16.30	16.35	-7	7,594	-0.09%
2021/08/03	0	0.00	5	16.33	16.30	-5	7,962	-0.06%
2021/07/29	4	16.15	0	0.00	16.20	4	8,608	0.05%
2021/07/28	5	16.05	0	0.00	16.05	5	8,836	0.06%
2021/07/23	0	0.00	2	16.45	16.35	-2	9,693	-0.02%
2021/07/22	2	16.10	0	0.00	16.15	2	9,780	0.02%
2021/07/21	0.6	16.10	0	0.00	16.00	0.6	9,951	0.01%
2021/07/20	6.1	16.45	0	0.00	16.25	6.1	10,252	0.06%
2021/07/19	30	16.63	0	0.00	16.75	30	10,358	0.29%
2021/07/16	3	16.70	0	0.00	16.70	3	11,130	0.03%
2021/07/15	2	16.55	1	16.45	16.55	1	11,431	0.01%
2021/07/14	2	16.20	0	0.00	16.15	2	11,967	0.02%
2021/07/12	0	0.00	79	16.85	16.60	-79	12,936	-0.61%
2021/07/09	0	0.00	5	16.68	16.65	-5	12,944	-0.04%
2021/07/08	0	0.00	1	17.05	16.90	-1	13,034	-0.01%
2021/07/07	13	17.22	0	0.00	16.90	13	13,054	0.10%
2021/07/06	10	17.17	17	17.21	17.40	-7	13,310	-0.05%
2021/07/05	2	16.50	0	0.00	16.65	2	13,014	0.02%
2021/07/02	10	16.45	0	0.00	16.45	10	13,148	0.08%
2021/07/01	0	0.00	2	16.55	16.50	-2	13,193	-0.02%
2021/06/30	50	16.45	1	16.30	16.55	49	13,328	0.37%
2021/06/29	27	16.10	0	0.00	16.10	27	13,338	0.20%
2021/06/28	3	16.25	0	0.00	16.20	3	13,865	0.02%
2021/06/25	5	16.10	0	0.00	16.10	5	14,148	0.04%
2021/06/24	1	16.10	0	0.00	16.10	1	14,200	0.01%
2021/06/23	3	16.05	0	0.00	15.95	3	14,208	0.02%
2021/06/21	1	16.00	4	16.01	16.00	-3	14,250	-0.02%
2021/06/18	0	0.00	1	16.35	16.20	-1	14,360	-0.01%
2021/06/11	7	15.85	2	15.85	15.90	5	14,470	0.03%
2021/06/10	1	15.85	0	0.00	15.75	1	14,488	0.01%
2021/06/09	6	16.08	12	16.05	15.80	-6	14,528	-0.04%
2021/06/08	4	17.08	0	0.00	17.10	4	14,395	0.03%
2021/06/07	2	16.95	0	0.00	17.10	2	14,407	0.01%
2021/06/04	0	0.00	3	17.70	17.55	-3	14,309	-0.02%
2021/06/02	0	0.00	5	18.00	17.80	-5	14,205	-0.04%
2021/05/28	5	17.55	4	17.08	17.55	1	13,822	0.01%
2021/05/25	1	16.70	0	0.00	16.60	1	13,707	0.01%
2021/05/24	0	0.00	1	16.85	16.70	-1	13,684	-0.01%
2021/05/20	1	16.05	0	0.00	15.85	1	13,507	0.01%
2021/05/19	1	16.20	1	16.15	16.30	0	13,544	0.00%
2021/05/18	1	16.20	1	15.90	16.15	0	13,738	0.00%
2021/05/17	0	0.00	25	15.05	14.95	-25	13,782	-0.18%
2021/05/14	2	16.23	0	0.00	16.30	2	13,757	0.01%
2021/05/13	2	16.40	1	16.70	16.25	1	13,641	0.01%
2021/05/12	5	17.45	0	0.00	16.80	5	13,500	0.04%
2021/05/11	12	18.89	12	18.25	18.40	0	13,107	0.00%
2021/05/10	21	19.00	14	19.03	19.05	7	12,743	0.05%
2021/05/07	3	18.35	0	0.00	18.65	3	12,447	0.02%
2021/05/06	5	18.64	1	18.65	18.50	4	12,280	0.03%
2021/05/05	1	18.50	0	0.00	18.40	1	12,073	0.01%
2021/05/04	8	18.06	1	17.45	17.80	7	11,927	0.06%
2021/04/29	28	19.10	7	19.16	19.15	21	11,428	0.18%
2021/04/28	2	18.75	6	18.85	18.80	-4	11,156	-0.04%
2021/04/27	0	0.00	12	18.98	19.05	-12	11,068	-0.11%
2021/04/26	8	19.05	6	18.73	19.10	2	10,851	0.02%
2021/04/23	2	18.10	0	0.00	18.20	2	10,459	0.02%
2021/04/22	52	18.53	67	18.59	18.30	-15	10,340	-0.15%
2021/04/21	9	18.19	1	18.10	18.20	8	9,616	0.08%
2021/04/20	15	17.94	12	18.19	18.05	3	9,553	0.03%
2021/04/19	76	18.17	97	18.49	18.60	-21	9,256	-0.23%
2021/04/16	10	16.90	3	16.35	16.95	7	8,632	0.08%
2021/04/15	6	16.33	3	16.25	16.25	3	8,473	0.04%
2021/04/14	11	16.03	5	15.95	16.05	6	8,801	0.07%
2021/04/13	3	16.28	0	0.00	16.10	3	9,168	0.03%
2021/04/12	10	16.30	0	0.00	16.40	10	9,186	0.11%
2021/04/09	0	0.00	5	16.60	16.95	-5	8,885	-0.06%
2021/04/06	85	16.36	0	0.00	16.35	85	9,183	0.93%
2021/04/01	0	0.00	10	15.95	16.00	-10	8,975	-0.11%
2021/03/31	4	16.13	0	0.00	16.05	4	8,876	0.05%
2021/03/29	1	16.30	0	0.00	16.20	1	8,031	0.01%
2021/03/25	0	16.15	0	0.00	16.15	0	8,158	0.00%
2021/03/23	4	16.35	0	0.00	16.10	4	8,085	0.05%
2021/03/19	2	15.95	1	16.30	16.20	1	7,944	0.01%
2021/03/18	0	0.00	3.5	15.87	15.95	-3.5	7,860	-0.04%
2021/03/16	3	15.72	180	15.70	15.70	-177	7,916	-2.24%	大賣/鉅額交易
2021/03/15	10.5	15.70	10	15.65	15.85	0.5	8,015	0.01%
2021/03/12	190	15.60	3	15.55	15.55	187	8,011	2.33%	大買/鉅額交易
2021/03/10	0	0.00	2	14.90	14.90	-2	8,088	-0.02%
2021/03/09	0	0.00	3	14.45	14.45	-3	8,269	-0.04%
2021/03/05	8	14.10	0	0.00	14.05	8	8,266	0.10%
2021/02/25	0	0.00	5	15.00	15.45	-5	8,126	-0.06%
2021/02/18	5	15.30	3	15.55	15.60	2	7,733	0.03%
2021/02/05	7	14.10	2	14.10	14.00	5	7,247	0.07%
2021/01/28	3	13.80	0	0.00	13.80	3	7,048	0.04%
2021/01/26	10	14.35	10	14.45	14.30	0	6,975	0.00%
2021/01/25	6	13.70	106	13.65	14.05	-100	6,870	-1.46%	大賣/
2021/01/22	14	13.85	10	14.05	13.90	4	6,811	0.06%
2021/01/21	18	14.26	18	14.45	14.20	0	6,681	0.00%
2021/01/18	0	0.00	3	14.25	15.00	-3	6,380	-0.05%
2021/01/15	30	14.83	0	0.00	14.90	30	6,304	0.48%
2021/01/14	0	0.00	2	15.55	15.20	-2	6,181	-0.03%
2021/01/13	105	15.46	0	0.00	15.75	105	6,060	1.73%	大買/鉅額交易
2021/01/12	0	0.00	30	15.19	14.60	-30	5,750	-0.52%
2021/01/11	0	0.00	1	16.10	16.05	-1	5,466	-0.02%
2021/01/08	1	17.15	3	17.20	16.70	-2	5,251	-0.04%
2021/01/06	6	15.38	3	15.20	15.30	3	4,440	0.07%
2021/01/04	2	14.45	0	0.00	14.50	2	3,678	0.05%
2020/12/24	0	0.00	1	12.00	11.90	-1	2,688	-0.04%
2020/12/23	1	11.95	0.2	11.90	11.95	0.8	2,659	0.03%
2020/12/21	0	0.00	5	11.85	12.00	-5	2,457	-0.20%
2020/12/17	0	0.00	10	11.65	11.75	-10	2,375	-0.42%
2020/12/15	0	0.00	1	11.65	11.50	-1	2,350	-0.04%
2020/12/14	0	0.00	1	11.90	11.90	-1	2,287	-0.04%
2020/12/09	5	11.65	0	0.00	11.70	5	2,084	0.24%
2020/12/04	2	10.88	0	0.00	11.05	2	1,847	0.11%
2020/11/30	0	0.00	2	10.15	10.20	-2	1,604	-0.12%
2020/11/24	10	9.92	0	0.00	9.90	10	2,021	0.49%
2020/10/16	0.2	8.86	0	0.00	8.85	0.2	4,029	0.00%
2020/09/25	0	0.00	5	9.02	8.88	-5	4,646	-0.11%
2020/09/16	1	9.75	0	0.00	9.73	1	4,530	0.02%
2020/09/11	0	0.00	1	9.95	9.70	-1	4,465	-0.02%
2020/09/10	3	10.15	1	10.00	10.05	2	4,398	0.05%
2020/09/09	0	0.00	10	10.85	10.95	-10	4,181	-0.24%
2020/09/08	25	11.14	48	11.08	11.05	-23	4,149	-0.55%
2020/09/07	10	11.30	1	11.20	11.25	9	4,109	0.22%
2020/09/04	0	0.00	2	11.13	11.20	-2	4,026	-0.05%
2020/09/03	5	11.20	0	0.00	11.20	5	3,977	0.13%
2020/09/01	22	11.56	0	0.00	11.35	22	3,785	0.58%
2020/08/25	0	0.00	15	10.20	10.20	-15	3,380	-0.44%
2020/08/19	0	0.00	30	10.50	10.30	-30	3,176	-0.94%
2020/08/10	30	10.53	0	0.00	10.50	30	2,852	1.05%
2020/08/05	0	0.00	10	10.20	10.15	-10	2,504	-0.40%
2020/07/31	10	10.25	0	0.00	10.25	10	2,405	0.42%
2020/07/30	0	0.00	0.1	10.35	10.40	-0.1	2,344	0.00%
2020/07/28	0	0.00	10	9.99	9.88	-10	2,146	-0.47%
2020/07/27	0	0.00	1.1	10.00	10.00	-1.1	1,676	-0.06%
2020/07/24	7	9.51	0	0.00	9.10	7	1,461	0.48%
2020/07/23	18	9.60	1	9.60	9.63	17	1,401	1.21%
2020/01/06	0	0.00	20	7.97	7.94	-20	799	-2.50%
2019/11/12	0	0.00	5	7.93	7.94	-5	261	-1.91%
2019/11/11	0	0.00	5	7.92	7.87	-5	251	-1.99%
2019/11/06	0	0.00	7	7.98	7.79	-7	210	-3.32%
2019/10/25	0.3	7.33	0	0.00	7.34	0.3	148	0.19%
2019/07/26	0	0.00	0.6	7.30	7.42	-0.6	264	-0.22%
2019/07/18	0	0.00	10	7.42	7.41	-10	269	-3.71%
2019/05/08	0	0.00	0.3	7.20	7.25	-0.3	253	-0.13%
2019/02/11	0	0.00	1	7.47	7.50	-1	642	-0.16%
2018/12/24	0	0.00	2	7.36	7.41	-2	726	-0.28%
2018/11/12	2	6.98	0	0.00	6.98	2	1,018	0.20%
2018/10/02	0	0.00	2	7.81	7.83	-2	818	-0.24%
2018/09/28	0	0.00	1	7.42	7.54	-1	741	-0.13%
2018/09/27	2	7.15	3	7.21	7.22	-1	707	-0.14%
2018/09/17	1	6.95	0	0.00	6.95	1	666	0.15%
2018/09/10	2	7.82	0	0.00	7.82	2	526	0.38%
2018/09/06	2	8.05	0	0.00	8.03	2	505	0.40%
2018/01/18	0	0.00	1	9.60	9.48	-1	1,854	-0.05%
2018/01/08	20	9.47	20	9.46	9.48	0	1,570	0.00%