康和證 (6016)-元大-台中中港券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.40
漲跌
--
漲幅
0.00%
成交量
3,158張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	15	16.55	16.35	-15	5,922	-0.25%
2024/05/13	2	15.95	0	0.00	15.90	2	5,886	0.03%
2024/05/10	1	15.70	0	0.00	15.80	1	5,870	0.02%
2024/05/09	24	15.79	0	0.00	15.65	24	5,836	0.41%
2024/05/08	22	15.95	12	15.90	15.90	10	5,779	0.17%
2024/05/07	0	0.00	13	16.50	16.20	-13	5,722	-0.23%
2024/05/06	15	16.20	2.2	16.30	16.30	12.8	5,681	0.23%
2024/05/03	0	0.00	25	16.30	16.15	-25	5,636	-0.44%
2024/05/02	12	16.08	0	0.00	16.20	12	5,576	0.22%
2024/04/30	2	16.15	0	0.00	16.10	2	5,535	0.04%
2024/04/25	11.2	15.70	0	0.00	15.70	11.2	5,426	0.21%
2024/04/24	20.2	15.75	0	0.00	15.75	20.2	5,423	0.37%
2024/04/23	0.1	15.55	0	0.00	15.65	0.1	5,416	0.00%
2024/04/16	6	15.22	0	0.00	15.15	6	5,221	0.11%
2024/04/15	3.1	15.70	0	0.00	15.75	3.1	5,125	0.06%
2024/04/12	9	16.15	0	0.00	16.05	9	4,992	0.18%
2024/04/11	0.2	16.15	0	0.00	16.05	0.2	4,933	0.00%
2024/04/10	23	16.30	1	16.20	16.15	22	4,782	0.46%
2024/04/09	2	17.50	2	17.68	17.90	0	4,258	0.00%
2024/04/08	1	17.60	0	0.00	17.75	1	4,141	0.02%
2024/04/03	0	0.00	0	17.00	17.00	0	3,986	0.00%
2024/04/01	0	0.00	3	16.85	17.10	-3	3,897	-0.08%
2024/03/21	0.1	16.60	0	0.00	16.70	0.1	3,427	0.00%
2024/03/20	0	0.00	40	16.40	16.25	-40	3,377	-1.18%
2024/03/19	0.1	16.40	0	0.00	16.40	0.1	3,344	0.00%
2024/03/18	0.3	16.18	0	0.00	16.20	0.3	3,303	0.01%
2024/03/15	0	16.45	0.1	16.35	16.30	-0.1	3,206	0.00%
2024/03/13	0	0.00	10	17.00	16.95	-10	2,984	-0.34%
2024/03/11	15	16.53	1	16.70	16.50	14	2,676	0.52%
2024/03/08	17	16.42	65	16.59	16.25	-48	2,493	-1.93%
2024/03/07	0	0.00	0.3	15.95	15.95	-0.3	2,106	-0.01%
2024/03/01	0	0.00	3	15.12	15.15	-3	1,754	-0.17%
2024/02/29	0	0.00	2	14.95	15.05	-2	1,696	-0.12%
2024/02/23	0	0.00	1	14.45	14.40	-1	1,541	-0.06%
2024/02/22	1	14.45	4	14.45	14.45	-3	1,546	-0.19%
2024/02/20	0	0.00	2	14.03	14.20	-2	1,481	-0.14%
2024/02/16	0	0.00	2	13.65	13.80	-2	1,372	-0.15%
2024/02/15	0	0.00	3	13.15	13.20	-3	1,296	-0.23%
2024/01/18	40	12.90	0	0.00	12.90	40	1,458	2.74%
2024/01/02	1	13.90	0	0.00	13.75	1	1,409	0.07%
2023/12/19	0	0.00	0.3	13.35	13.45	-0.3	1,395	-0.02%
2023/12/15	0	0.00	5	13.74	13.75	-5	1,372	-0.36%
2023/11/20	0	12.85	0	0.00	12.80	0	1,348	0.00%
2023/11/17	1	12.85	3	12.83	12.85	-2	1,361	-0.15%
2023/11/16	2	12.60	0	0.00	12.65	2	1,379	0.14%
2023/11/13	3	12.30	0	0.00	12.35	3	1,448	0.21%
2023/11/10	1	12.35	1	12.65	12.35	0	1,438	0.00%
2023/10/27	1	13.15	0	0.00	13.05	1	2,029	0.05%
2023/10/23	0	0.00	1	13.05	13.10	-1	2,655	-0.04%
2023/10/12	0	0.00	3	13.20	13.35	-3	3,278	-0.09%
2023/10/04	0	0.00	1	13.25	13.15	-1	3,608	-0.03%
2023/10/02	1	13.50	0	0.00	13.50	1	4,175	0.02%
2023/09/21	0	0.00	1	13.60	13.55	-1	4,659	-0.02%
2023/09/18	0	0.00	1	13.85	13.85	-1	4,770	-0.02%
2023/09/14	1	13.80	0	0.00	13.90	1	4,837	0.02%
2023/09/13	1	13.60	4	13.60	13.65	-3	4,869	-0.06%
2023/09/11	0	0.00	1	13.50	13.40	-1	5,126	-0.02%
2023/09/04	1	14.25	0	0.00	14.25	1	5,524	0.02%
2023/09/01	4	14.18	0	0.00	14.25	4	5,558	0.07%
2023/08/17	30	13.70	3	13.90	14.00	27	5,894	0.46%
2023/08/15	1	14.00	0	0.00	14.05	1	5,881	0.02%
2023/08/14	30	13.90	0	0.00	13.95	30	5,863	0.51%
2023/08/11	0	0.00	1	14.30	14.30	-1	5,786	-0.02%
2023/08/10	1	14.50	1	14.40	14.40	0	5,729	0.00%
2023/08/09	26	14.52	0	0.00	14.55	26	5,635	0.46%
2023/08/08	41	14.80	0	0.00	14.80	41	5,571	0.74%
2023/08/07	3	14.68	0	0.00	14.90	3	5,548	0.05%
2023/08/04	2	15.38	1.1	15.33	15.30	0.9	5,405	0.02%
2023/08/02	6	15.30	14.7	15.15	15.15	-8.7	5,406	-0.16%
2023/08/01	2	15.60	0	0.00	15.60	2	5,284	0.04%
2023/07/31	0	0.00	1	15.70	15.80	-1	5,224	-0.02%
2023/07/28	0	0.00	60	16.08	16.05	-60	5,084	-1.18%
2023/07/26	0	0.00	10	16.12	16.10	-10	4,843	-0.21%
2023/07/25	2	15.50	2	15.75	15.70	0	4,561	0.00%
2023/07/24	0	0.00	2	15.45	15.50	-2	4,430	-0.05%
2023/07/21	0	0.00	28	15.51	15.55	-28	4,359	-0.64%
2023/07/19	0	0.00	3	15.18	15.15	-3	4,174	-0.07%
2023/07/17	0	0.00	6	15.40	15.35	-6	4,037	-0.15%
2023/07/14	0	0.00	2	15.10	15.10	-2	3,976	-0.05%
2023/07/13	0	0.00	5	14.60	14.60	-5	3,983	-0.13%
2023/07/12	0	0.00	2	15.10	15.00	-2	3,916	-0.05%
2023/07/11	1	15.10	0	0.00	15.05	1	3,877	0.03%
2023/07/10	34	14.94	8	14.99	14.75	26	3,801	0.68%
2023/07/07	1	15.20	41	15.27	15.25	-40	3,442	-1.16%
2023/07/06	30	14.70	2	14.85	14.80	28	3,237	0.86%
2023/07/05	30	14.75	0	0.00	14.60	30	3,079	0.97%
2023/06/30	0	0.00	8	13.97	14.05	-8	2,865	-0.28%
2023/06/29	0	0.00	2	13.70	13.60	-2	2,814	-0.07%
2023/06/28	0	0.00	5	13.50	13.50	-5	2,800	-0.18%
2023/06/21	0	0.00	1	14.00	14.00	-1	2,659	-0.04%
2023/06/15	10	14.35	2	14.40	14.50	8	2,408	0.33%
2023/06/13	0	0.00	3	13.68	13.90	-3	2,213	-0.14%
2023/06/09	0	0.00	10	13.30	13.30	-10	2,033	-0.49%
2023/06/08	10	13.45	1	13.50	13.35	9	1,969	0.46%
2023/06/07	2	13.00	90	12.98	13.05	-88	1,792	-4.91%
2023/06/05	40	13.04	20	12.90	12.90	20	1,814	1.10%
2023/06/02	35	12.63	32.4	12.59	12.55	2.6	1,728	0.15%
2023/06/01	50	12.38	1	12.25	12.50	49	1,665	2.94%
2023/05/31	0	0.00	3	11.95	12.00	-3	1,569	-0.19%
2023/05/30	5.2	11.90	0	0.00	11.95	5.2	1,518	0.34%
2023/05/29	20	11.75	40	11.78	11.85	-20	1,475	-1.36%
2023/05/26	0	0.00	30	11.43	11.55	-30	1,399	-2.14%
2023/05/23	1	11.20	0	0.00	11.25	1	1,367	0.07%
2023/05/19	20	11.18	0	0.00	11.10	20	1,345	1.49%
2023/05/11	1	10.50	0	0.00	10.55	1	1,339	0.07%
2023/05/09	1.1	10.71	0	0.00	10.70	1.1	1,325	0.08%
2023/04/25	0.1	10.95	0	0.00	10.90	0.1	1,259	0.01%
2023/04/24	10	11.10	0	0.00	11.15	10	1,243	0.80%
2023/04/12	1	11.55	0	0.00	11.55	1	973	0.10%
2023/04/11	3	11.60	0.8	11.50	11.70	2.2	951	0.23%
2023/03/24	0	0.00	1	10.70	10.80	-1	785	-0.13%
2023/03/21	0.1	10.60	0	0.00	10.75	0.1	757	0.01%
2023/03/20	1	10.45	0	0.00	10.50	1	750	0.13%
2023/03/16	2	10.30	0	0.00	10.25	2	740	0.27%
2023/03/15	0.4	10.67	11.2	10.60	10.60	-10.8	715	-1.51%
2023/03/09	10	11.50	0	0.00	11.45	10	653	1.53%
2023/03/08	7	11.41	7	11.53	11.45	0	618	0.00%
2023/03/07	0.2	11.05	0	0.00	11.05	0.2	524	0.04%
2023/03/01	0.3	10.85	0	0.00	10.80	0.3	481	0.06%
2023/02/24	0	0.00	0.2	10.90	10.80	-0.2	476	-0.04%
2023/02/21	0	0.00	1	10.60	10.60	-1	434	-0.23%
2023/02/13	0	0.00	5	10.35	10.40	-5	411	-1.21%
2023/02/07	0.1	10.15	0	0.00	10.15	0.1	371	0.03%
2023/02/06	0.1	10.10	0	0.00	10.10	0.1	369	0.03%
2023/02/02	0.2	10.10	0	0.00	10.10	0.2	357	0.04%
2023/01/31	0.1	9.83	0	0.00	9.82	0.1	340	0.04%
2023/01/17	0.2	9.74	0	0.00	9.69	0.2	338	0.06%
2023/01/11	1	9.72	0	0.00	9.70	1	346	0.29%
2023/01/10	4	9.76	0	0.00	9.76	4	352	1.13%
2022/12/29	0.1	9.65	0	0.00	9.68	0.1	393	0.03%
2022/12/26	1.2	9.84	0	0.00	9.83	1.2	393	0.29%
2022/12/23	0	9.95	0	0.00	9.86	0	401	0.01%
2022/12/16	0.1	10.00	0	0.00	9.98	0.1	433	0.02%
2022/12/01	30	10.25	0	0.00	10.30	30	433	6.93%
2022/11/24	0.1	10.00	0	0.00	9.98	0.1	437	0.02%
2022/11/22	1.2	9.86	0	0.00	9.90	1.2	435	0.28%
2022/11/15	0	0.00	1	9.95	9.95	-1	459	-0.22%
2022/11/11	0	0.00	4	10.00	9.92	-4	460	-0.87%
2022/10/31	1	9.37	0	0.00	9.37	1	543	0.18%
2022/10/11	1	9.60	0	0.00	9.50	1	599	0.17%
2022/10/04	3	9.67	0	0.00	9.64	3	753	0.40%
2022/10/03	0	0.00	0.1	9.58	9.54	-0.1	840	-0.01%
2022/09/28	1.1	9.77	0	0.00	9.65	1.1	945	0.12%
2022/09/26	2	9.92	3	9.95	9.94	-1	982	-0.10%
2022/09/23	40	10.15	0	0.00	10.10	40	1,014	3.94%
2022/09/16	0	0.00	1	10.50	10.45	-1	1,068	-0.09%
2022/09/07	1	10.20	0	0.00	10.20	1	1,158	0.09%
2022/09/02	2	10.75	20	10.65	10.65	-18	1,177	-1.53%
2022/08/19	0	0.00	50	10.95	11.05	-50	1,220	-4.10%
2022/08/18	2	11.00	2	11.00	10.95	0	1,218	0.00%
2022/08/16	0	0.00	0.1	10.95	10.90	-0.1	1,210	-0.01%
2022/08/03	1	9.90	0	0.00	9.89	1	1,279	0.08%
2022/08/02	0	0.00	0.2	9.91	9.93	-0.2	1,296	-0.02%
2022/08/01	1	9.74	1	9.77	9.97	0	1,325	0.00%
2022/07/26	0	0.00	0.4	9.59	9.60	-0.4	1,350	-0.03%
2022/07/25	2	9.56	0	9.55	9.55	2	1,359	0.14%
2022/07/15	1	9.13	0	0.00	9.12	1	1,454	0.07%
2022/07/13	0.5	9.33	0	0.00	9.26	0.5	1,445	0.03%
2022/07/12	5	9.28	1.2	9.19	9.16	3.8	1,466	0.26%
2022/07/11	4	11.25	0	0.00	11.25	4	1,402	0.29%
2022/07/08	8.2	11.59	0	0.00	11.45	8.2	1,330	0.62%
2022/07/04	0.3	11.91	0	0.00	11.70	0.3	1,377	0.02%
2022/07/01	5	12.00	0	0.00	11.95	5	1,437	0.35%
2022/06/27	5.2	12.90	0	0.00	12.95	5.2	1,541	0.33%
2022/06/22	0	0.00	0.5	12.50	12.50	-0.5	1,893	-0.03%
2022/06/21	0.2	12.75	0	0.00	12.70	0.2	1,902	0.01%
2022/06/20	4	12.63	0	0.00	12.45	4	1,908	0.21%
2022/06/17	2	12.90	0.7	12.95	12.95	1.3	1,887	0.07%
2022/06/14	1	13.00	0	0.00	13.05	1	2,045	0.05%
2022/06/13	1	13.05	0.5	13.18	13.10	0.5	2,040	0.03%
2022/06/06	1	13.10	0	0.00	13.35	1	2,075	0.05%
2022/06/02	1	13.20	0	0.00	13.20	1	2,110	0.05%
2022/05/24	10	12.95	0	0.00	12.80	10	2,182	0.46%
2022/05/19	1	12.70	0	0.00	12.85	1	2,196	0.05%
2022/05/16	0.3	12.80	0	0.00	12.60	0.3	2,192	0.01%
2022/05/13	1.5	12.44	30.3	12.41	12.50	-28.8	2,196	-1.31%
2022/05/12	1.1	12.53	0	0.00	12.45	1.1	2,252	0.05%
2022/05/11	4.1	13.08	60	13.23	13.05	-55.9	2,222	-2.52%
2022/05/10	0	13.10	0	0.00	13.25	0	2,204	0.00%
2022/05/03	2	13.70	0	0.00	13.75	2	2,261	0.09%
2022/04/29	4	13.78	0	0.00	13.80	4	2,277	0.18%
2022/04/28	1	13.75	0	0.00	13.70	1	2,293	0.04%
2022/04/27	1	13.50	0	0.00	13.55	1	2,303	0.04%
2022/04/26	2.2	13.90	0	0.00	13.90	2.2	2,281	0.09%
2022/04/25	1.2	13.87	60	14.03	13.90	-58.8	2,273	-2.59%
2022/04/21	2	14.30	0	0.00	14.35	2	2,283	0.09%
2022/04/18	22.2	14.34	0	0.00	14.25	22.2	2,343	0.95%
2022/04/12	0.2	14.45	0	0.00	14.40	0.2	2,488	0.01%
2022/04/11	0.2	14.80	1	14.50	14.50	-0.8	2,591	-0.03%
2022/04/08	0.2	15.00	0	0.00	14.90	0.2	2,576	0.01%
2022/04/07	1	14.85	0	0.00	14.75	1	2,584	0.04%
2022/04/01	1.5	15.00	4	14.95	15.05	-2.5	2,592	-0.10%
2022/03/30	0.1	15.00	7	15.05	15.05	-6.9	2,620	-0.26%
2022/03/28	2	14.90	8.1	14.93	15.00	-6.1	2,540	-0.24%
2022/03/25	2.3	14.96	11.2	15.00	14.85	-8.9	2,455	-0.36%
2022/03/23	1.6	14.51	2	14.50	14.50	-0.4	2,230	-0.02%
2022/03/22	0.3	14.38	0	0.00	14.40	0.3	2,217	0.01%
2022/03/21	1.3	14.29	0	0.00	14.35	1.3	2,221	0.06%
2022/03/18	0.8	14.15	0	0.00	14.15	0.8	2,190	0.03%
2022/03/16	0.1	13.40	0	0.00	13.30	0.1	2,161	0.00%
2022/03/15	0	13.35	0	0.00	13.35	0	2,290	0.00%
2022/02/24	0.2	13.25	0	0.00	13.20	0.2	2,690	0.01%
2022/02/22	0.1	13.55	0	0.00	13.50	0.1	2,734	0.00%
2022/02/14	2	13.35	5	13.35	13.55	-3	3,027	-0.10%
2022/01/26	10	13.90	0	0.00	13.75	10	3,181	0.31%
2022/01/25	1	13.60	0	0.00	13.70	1	3,191	0.03%
2022/01/21	0.1	14.20	0	0.00	14.25	0.1	3,133	0.00%
2022/01/19	10.1	14.15	0	0.00	14.15	10.1	3,109	0.32%
2022/01/14	1	14.40	0	0.00	14.40	1	3,072	0.03%
2022/01/12	0.1	14.40	0	0.00	14.40	0.1	3,071	0.00%
2022/01/10	1	14.50	0	0.00	14.50	1	3,065	0.03%
2022/01/07	20	14.70	1	14.95	14.70	19	3,037	0.63%
2022/01/06	20	14.65	0	0.00	14.85	20	3,011	0.66%
2022/01/05	42	14.60	0	0.00	14.70	42	2,933	1.43%
2022/01/04	2	14.60	2	14.90	14.90	0	2,846	0.00%
2022/01/03	40	15.15	0	0.00	15.20	40	2,715	1.47%
2021/12/30	40	14.95	0	0.00	15.00	40	2,670	1.50%
2021/12/29	40	14.95	0	0.00	15.00	40	2,640	1.52%
2021/12/27	0	0.00	3	14.47	14.80	-3	2,587	-0.12%
2021/12/24	0	0.00	1	14.05	14.05	-1	2,525	-0.04%
2021/12/22	40	14.05	0	0.00	14.05	40	2,516	1.59%
2021/12/20	2	13.95	0	0.00	14.00	2	2,495	0.08%
2021/12/13	2	14.30	0	0.00	14.30	2	2,498	0.08%
2021/12/06	0	0.00	3	13.58	13.70	-3	2,177	-0.14%
2021/12/03	2	13.20	21	13.45	13.30	-19	2,146	-0.89%
2021/12/02	1	14.10	3	13.95	14.05	-2	1,953	-0.10%
2021/11/29	0	0.00	60	13.45	13.70	-60	1,952	-3.07%
2021/11/24	0	0.00	5	14.20	14.20	-5	1,930	-0.26%
2021/11/16	0	0.00	60	13.58	13.60	-60	1,903	-3.15%
2021/11/12	2	13.60	8	13.72	13.80	-6	1,841	-0.33%
2021/11/11	4	13.35	0	0.00	13.40	4	1,901	0.21%
2021/11/08	2	12.75	0	0.00	12.90	2	2,106	0.09%
2021/11/05	0	0.00	1	12.10	12.20	-1	2,103	-0.05%
2021/10/28	1	11.75	0	0.00	11.75	1	2,430	0.04%
2021/10/25	0	0.00	4	11.60	11.60	-4	2,533	-0.16%
2021/10/22	1	11.65	0	0.00	11.60	1	2,619	0.04%
2021/10/19	0.1	11.60	0	0.00	11.55	0.1	2,818	0.00%
2021/10/12	2	11.30	0	0.00	11.30	2	3,293	0.06%
2021/10/07	12	11.54	0	0.00	11.70	12	3,469	0.35%
2021/10/05	0	0.00	15	11.15	11.45	-15	3,794	-0.40%
2021/10/04	3.1	11.53	2	11.78	11.30	1.1	3,882	0.03%
2021/09/29	1	12.20	0	0.00	12.20	1	4,637	0.02%
2021/09/24	30	12.45	0	0.00	12.40	30	4,863	0.62%
2021/09/23	0	0.00	5	12.30	12.35	-5	4,963	-0.10%
2021/09/22	31	12.20	0	0.00	12.15	31	5,003	0.62%
2021/09/16	1	12.55	0	0.00	12.50	1	5,097	0.02%
2021/09/14	0	0.00	0	12.75	12.65	0	5,152	0.00%
2021/09/10	16	12.65	0	0.00	12.65	16	5,221	0.31%
2021/09/08	2	12.20	5	12.30	12.30	-3	5,270	-0.06%
2021/09/07	0	0.00	1	12.25	12.25	-1	5,329	-0.02%
2021/09/06	0.1	12.50	0	0.00	12.35	0.1	5,416	0.00%
2021/08/31	1	12.65	0	0.00	12.65	1	5,946	0.02%
2021/08/30	1	12.80	0	0.00	12.75	1	6,111	0.02%
2021/08/27	30	12.40	2	12.60	12.65	28	6,154	0.45%
2021/08/26	2	12.35	0	0.00	12.45	2	6,231	0.03%
2021/08/25	0.1	12.55	0	0.00	12.55	0.1	6,479	0.00%
2021/08/24	1.1	12.60	3	12.45	12.55	-1.9	6,562	-0.03%
2021/08/23	2	12.65	0	0.00	12.65	2	6,683	0.03%
2021/08/18	30	12.65	0	0.00	12.75	30	6,940	0.43%
2021/08/16	3	12.98	5	12.90	12.85	-2	6,997	-0.03%
2021/08/13	6	15.33	0	0.00	15.15	6	7,047	0.09%
2021/08/12	3	15.53	0	0.00	15.50	3	6,990	0.04%
2021/08/11	0	0.00	1	15.75	15.55	-1	7,045	-0.01%
2021/08/10	2	15.85	0	0.00	15.90	2	7,095	0.03%
2021/08/09	1	16.30	0	0.00	16.20	1	7,086	0.01%
2021/08/05	3	16.20	0	0.00	16.20	3	7,204	0.04%
2021/08/03	2	16.30	0	0.00	16.30	2	7,962	0.03%
2021/07/30	1	16.20	0	0.00	16.10	1	8,424	0.01%
2021/07/27	0	0.00	1	16.15	16.20	-1	9,115	-0.01%
2021/07/26	0	0.00	12	16.60	16.40	-12	9,376	-0.13%
2021/07/23	12	16.45	0	0.00	16.35	12	9,693	0.12%
2021/07/21	0	0.00	10	16.00	16.00	-10	9,951	-0.10%
2021/07/16	1	16.70	0	0.00	16.70	1	11,130	0.01%
2021/07/13	2	16.13	10	17.00	16.15	-8	12,655	-0.06%
2021/07/12	27	16.73	2	16.80	16.60	25	12,936	0.19%
2021/07/09	2	16.65	0	0.00	16.65	2	12,944	0.02%
2021/07/08	2	17.03	0	0.00	16.90	2	13,034	0.02%
2021/07/07	3	17.00	0	0.00	16.90	3	13,054	0.02%
2021/07/06	0	0.00	17	17.34	17.40	-17	13,310	-0.13%
2021/07/05	0	0.00	10	16.50	16.65	-10	13,014	-0.08%
2021/06/30	10	16.60	0	0.00	16.55	10	13,328	0.08%
2021/06/29	0	0.00	3	16.15	16.10	-3	13,338	-0.02%
2021/06/25	5	16.15	0	0.00	16.10	5	14,148	0.04%
2021/06/23	1	16.00	0	0.00	15.95	1	14,208	0.01%
2021/06/17	1	16.25	2	16.40	16.40	-1	14,430	-0.01%
2021/06/16	0	0.00	7	16.75	16.15	-7	14,489	-0.05%
2021/06/11	2	15.75	0	0.00	15.90	2	14,470	0.01%
2021/06/10	5	15.70	0	0.00	15.75	5	14,488	0.03%
2021/06/09	53	16.01	0.7	16.15	15.80	52.3	14,528	0.36%
2021/06/08	1	17.10	0	0.00	17.10	1	14,395	0.01%
2021/06/07	39.4	16.90	100	16.90	17.10	-60.7	14,407	-0.42%
2021/06/04	2	17.60	2	17.73	17.55	0	14,309	0.00%
2021/06/03	1	17.70	0	0.00	17.75	1	14,271	0.01%
2021/06/02	69	17.94	1	17.85	17.80	68	14,205	0.48%
2021/06/01	1	17.30	3	17.70	17.75	-2	13,981	-0.01%
2021/05/28	0.4	17.40	2	17.60	17.55	-1.7	13,822	-0.01%
2021/05/27	20	16.80	0.3	16.90	16.85	19.7	13,680	0.14%
2021/05/26	1	16.70	0	0.00	16.80	1	13,688	0.01%
2021/05/25	1	16.55	0	0.00	16.60	1	13,707	0.01%
2021/05/24	1	16.85	0	0.00	16.70	1	13,684	0.01%
2021/05/21	47	16.57	4	16.53	16.65	43	13,648	0.32%
2021/05/19	0	0.00	5	16.40	16.30	-5	13,544	-0.04%
2021/05/18	44	15.58	0	0.00	16.15	44	13,738	0.32%
2021/05/17	1	15.15	3	15.05	14.95	-2	13,782	-0.01%
2021/05/14	5	16.44	9	16.16	16.30	-4	13,757	-0.03%
2021/05/13	0	0.00	5	16.25	16.25	-5	13,641	-0.04%
2021/05/12	11	17.50	122	17.28	16.80	-111	13,500	-0.82%	大賣/鉅額交易
2021/05/11	10	18.81	9	19.13	18.40	1	13,107	0.01%
2021/05/10	13	19.10	4	18.56	19.05	9	12,743	0.07%
2021/05/07	1.1	18.26	0	0.00	18.65	1.1	12,447	0.01%
2021/05/06	3	18.72	5	18.65	18.50	-2	12,280	-0.02%
2021/05/05	52	18.51	5	18.51	18.40	47	12,073	0.39%
2021/05/04	66	18.18	1	17.90	17.80	65	11,927	0.54%
2021/05/03	11	19.01	12	19.37	18.95	-1	11,622	-0.01%
2021/04/29	3	19.05	12	19.29	19.15	-9	11,428	-0.08%
2021/04/28	66	18.89	0	0.00	18.80	66	11,156	0.59%
2021/04/27	24	18.95	4	19.00	19.05	20	11,068	0.18%
2021/04/26	10	19.20	30	18.87	19.10	-20	10,851	-0.18%
2021/04/23	32	18.18	2	18.30	18.20	30	10,459	0.29%
2021/04/22	22	18.68	39	19.06	18.30	-17	10,340	-0.16%
2021/04/21	9	18.07	2	18.25	18.20	7	9,616	0.07%
2021/04/20	30	18.07	6	17.93	18.05	24	9,553	0.25%
2021/04/19	19	18.28	31	18.36	18.60	-12	9,256	-0.13%
2021/04/16	1	16.30	171	16.62	16.95	-170	8,632	-1.97%	大賣/鉅額交易
2021/04/15	0	0.00	100	16.18	16.25	-100	8,473	-1.18%
2021/04/14	3	16.12	0	0.00	16.05	3	8,801	0.03%
2021/04/13	20	16.28	0	0.00	16.10	20	9,168	0.22%
2021/04/12	41	16.25	0	0.00	16.40	41	9,186	0.45%
2021/04/09	0	0.00	23	16.59	16.95	-23	8,885	-0.26%
2021/04/06	2	16.35	5	16.40	16.35	-3	9,183	-0.03%
2021/04/01	1	15.95	0	0.00	16.00	1	8,975	0.01%
2021/03/31	13	16.09	2.6	16.04	16.05	10.4	8,876	0.12%
2021/03/30	25	16.67	13	16.63	16.75	12	8,334	0.14%
2021/03/29	16	16.27	0	0.00	16.20	16	8,031	0.20%
2021/03/25	0	0.00	3.7	16.18	16.15	-3.7	8,158	-0.05%
2021/03/24	0	0.00	0.1	16.10	16.10	-0.1	8,115	0.00%
2021/03/23	10	16.40	0	0.00	16.10	10	8,085	0.12%
2021/03/22	0	0.00	16	16.38	16.35	-16	7,969	-0.20%
2021/03/18	1	15.95	0	0.00	15.95	1	7,860	0.01%
2021/03/17	1.1	15.66	5	15.70	15.70	-3.9	7,850	-0.05%
2021/03/16	0	0.00	2	15.75	15.70	-2	7,916	-0.03%
2021/03/15	0	15.80	0	0.00	15.85	0	8,015	0.00%
2021/03/12	0	0.00	20	15.48	15.55	-20	8,011	-0.25%
2021/03/10	2.6	14.89	8	14.90	14.90	-5.4	8,088	-0.07%
2021/03/09	5	14.25	0	0.00	14.45	5	8,269	0.06%
2021/03/08	3	14.28	0	0.00	14.25	3	8,283	0.04%
2021/03/05	3.9	14.29	0	0.00	14.05	3.9	8,266	0.05%
2021/03/02	20	15.10	0	0.00	14.75	20	8,177	0.24%
2021/02/25	2	15.40	15	15.35	15.45	-13	8,126	-0.16%
2021/02/24	1	15.15	0	0.00	14.80	1	8,037	0.01%
2021/02/23	5	15.15	0	0.00	15.15	5	7,955	0.06%
2021/02/22	45	15.16	1	15.35	15.15	44	7,900	0.56%
2021/02/18	3	15.47	23	15.45	15.60	-20	7,733	-0.26%
2021/02/17	0	0.00	5	14.72	14.85	-5	7,430	-0.07%
2021/02/02	0	0.00	0.1	13.70	13.75	-0.1	7,153	0.00%
2021/01/29	60	13.55	0	0.00	13.25	60	7,101	0.84%
2021/01/26	5	14.25	0	0.00	14.30	5	6,975	0.07%
2021/01/20	101	14.30	0	0.00	14.05	101	6,576	1.54%	大買/鉅額交易
2021/01/19	10	14.90	0	0.00	14.90	10	6,450	0.16%
2021/01/18	10	14.80	10.2	14.90	15.00	-0.2	6,380	0.00%
2021/01/13	0	0.00	2.2	15.64	15.75	-2.2	6,060	-0.04%
2021/01/12	1	15.25	1	14.55	14.60	0	5,750	0.00%
2021/01/11	30	16.00	0	0.00	16.05	30	5,466	0.55%
2021/01/08	0	0.00	10	16.80	16.70	-10	5,251	-0.19%
2021/01/07	7	16.19	2	16.10	16.70	5	4,907	0.10%
2021/01/06	62	15.20	54	16.12	15.30	8	4,440	0.18%
2021/01/05	0	0.00	1	15.00	14.85	-1	3,885	-0.03%
2021/01/04	5.9	14.01	3	14.50	14.50	2.9	3,678	0.08%
2020/12/31	10	13.87	6	13.90	14.00	4	3,531	0.11%
2020/12/30	0	0.00	100	13.53	13.75	-100	3,051	-3.28%
2020/12/28	0	0.00	7	12.16	12.25	-7	2,772	-0.25%
2020/12/21	0	0.00	12	11.92	12.00	-12	2,457	-0.49%
2020/12/17	0	0.00	11	11.70	11.75	-11	2,375	-0.46%
2020/12/15	55	11.65	0	0.00	11.50	55	2,350	2.34%
2020/12/14	2	11.90	2	12.10	11.90	0	2,287	0.00%
2020/12/11	0	0.00	10.6	11.94	11.90	-10.6	2,255	-0.47%
2020/12/10	10	11.83	12	11.81	11.80	-2	2,181	-0.09%
2020/12/09	50	11.50	15	11.85	11.70	35	2,084	1.68%
2020/12/08	2	11.20	3	11.60	11.25	-1	1,966	-0.05%
2020/12/04	0	0.00	52	10.95	11.05	-52	1,847	-2.81%
2020/12/03	2	10.65	0	0.00	10.75	2	1,731	0.12%
2020/11/19	0	0.00	3	9.61	9.64	-3	1,997	-0.15%
2020/11/12	3	9.36	2	9.46	9.30	1	2,191	0.05%
2020/11/09	50	8.95	0	0.00	8.98	50	2,193	2.28%
2020/10/13	2	8.87	0	0.00	8.87	2	4,091	0.05%
2020/09/24	100	8.88	0	0.00	8.87	100	4,635	2.16%
2020/09/21	3	9.62	0	0.00	9.42	3	4,576	0.07%
2020/09/11	2	9.83	1	9.94	9.70	1	4,465	0.02%
2020/09/10	8	10.10	55	10.25	10.05	-47	4,398	-1.07%
2020/09/08	50	11.05	0	0.00	11.05	50	4,149	1.20%
2020/09/07	0	0.00	31	11.39	11.25	-31	4,109	-0.75%
2020/09/04	30	11.20	50	11.05	11.20	-20	4,026	-0.50%
2020/09/03	20	11.10	30	11.15	11.20	-10	3,977	-0.25%
2020/09/02	10	10.95	0	0.00	11.05	10	3,924	0.25%
2020/09/01	22	11.32	1	11.40	11.35	21	3,785	0.55%
2020/08/31	0	0.00	11	10.99	11.05	-11	3,573	-0.31%
2020/08/25	0	0.00	2	10.23	10.20	-2	3,380	-0.06%
2020/08/24	0	0.00	50	10.09	10.10	-50	3,354	-1.49%
2020/08/11	0	0.00	4	10.20	10.20	-4	2,940	-0.14%
2020/08/10	10	10.60	2	10.50	10.50	8	2,852	0.28%
2020/08/07	7	9.96	0	0.00	9.98	7	2,636	0.27%
2020/08/05	0	0.00	165	10.12	10.15	-165	2,504	-6.59%	大賣/鉅額交易
2020/08/03	10	10.06	50	10.10	10.00	-40	2,444	-1.64%
2020/07/31	165	10.34	104	10.30	10.25	61	2,405	2.54%	大買/大賣/
2020/07/30	0	0.00	12	10.56	10.40	-12	2,344	-0.51%
2020/07/29	0	0.00	5	10.20	10.20	-5	2,234	-0.22%
2020/07/28	17	10.06	4	10.35	9.88	13	2,146	0.61%
2020/07/27	22	9.57	3	9.71	10.00	19	1,676	1.13%
2020/07/24	30	9.21	60	9.21	9.10	-30	1,461	-2.05%
2020/07/22	24	9.59	0	0.00	9.59	24	1,348	1.78%
2020/07/21	40	8.96	0	0.00	9.00	40	1,167	3.43%
2020/07/15	3	8.88	0	0.00	8.87	3	1,115	0.27%
2020/07/14	3	8.90	0	0.00	8.88	3	1,095	0.27%
2020/07/13	5	9.00	0	0.00	8.98	5	1,067	0.47%
2020/07/10	0	0.00	1	9.41	8.94	-1	1,006	-0.10%
2020/07/09	5	8.91	1	8.45	8.91	4	805	0.50%
2020/05/14	3	6.94	0	0.00	6.92	3	591	0.51%
2020/05/12	3	6.98	0	0.00	7.01	3	590	0.51%
2020/03/31	0	0.00	12	6.67	6.67	-12	624	-1.92%
2020/03/16	0	0.00	93	6.63	6.59	-93	594	-15.64%
2020/02/03	1	7.12	0	0.00	7.18	1	852	0.12%
2019/11/26	0	0.00	200	8.26	8.25	-200	480	-41.58%	大賣/鉅額交易
2019/11/25	0	0.00	1	8.39	8.28	-1	458	-0.22%
2019/11/21	0	0.00	1	8.37	8.37	-1	415	-0.24%
2019/11/13	0	0.00	0.3	7.91	7.98	-0.3	269	-0.11%
2019/11/04	0	0.00	0.4	7.45	7.50	-0.4	166	-0.23%
2019/10/29	0	0.00	18	7.34	7.37	-18	153	-11.76%
2019/09/05	0	0.00	0.2	7.30	7.30	-0.2	198	-0.11%
2019/07/11	0	0.00	1	7.59	7.49	-1	269	-0.37%
2019/06/24	0	0.00	0.1	7.33	7.37	-0.1	255	-0.06%
2019/06/12	0	0.00	2	7.13	7.11	-2	259	-0.77%
2019/05/10	0	0.00	3	7.25	7.25	-3	275	-1.09%
2019/05/07	1	7.32	0	0.00	7.30	1	248	0.40%
2019/04/25	0	0.00	38.1	7.32	7.32	-38.1	288	-13.20%
2019/04/24	2	7.28	2	7.25	7.28	0	296	0.00%
2019/04/11	0	0.00	0	7.22	7.23	0	358	-0.01%
2019/03/18	0	0.00	3	7.44	7.45	-3	562	-0.53%
2019/03/15	0	0.00	0.7	7.43	7.49	-0.7	567	-0.13%
2019/03/11	0	0.00	6	7.40	7.40	-6	584	-1.03%
2019/03/08	2	7.37	0	0.00	7.37	2	590	0.34%
2019/02/22	1	7.38	1	7.34	7.32	0	621	0.00%
2019/02/20	2	7.41	2	7.38	7.38	0	623	0.00%
2019/02/13	1	7.46	0	0.00	7.39	1	639	0.16%
2019/02/12	3	7.48	0	0.00	7.45	3	641	0.47%
2018/12/25	0	0.00	5.4	7.45	7.48	-5.4	713	-0.76%
2018/12/22	0	0.00	1	7.10	7.10	-1	729	-0.14%
2018/11/05	0	0.00	4	7.09	7.07	-4	1,046	-0.38%
2018/11/02	1	7.17	1	7.14	7.14	0	1,049	0.00%
2018/11/01	4	7.16	0	0.00	7.17	4	1,069	0.37%
2018/10/31	0	0.00	2	7.33	7.21	-2	1,072	-0.19%
2018/10/19	2	7.38	0	0.00	7.42	2	971	0.21%
2018/09/20	1	6.80	0	0.00	6.70	1	686	0.15%
2018/09/14	40	7.07	0	0.00	7.06	40	654	6.11%
2018/09/12	1	7.81	0	0.00	7.78	1	557	0.18%
2018/09/07	62	7.91	0	0.00	7.94	62	523	11.85%
2018/08/30	2	8.07	0	0.00	8.05	2	507	0.39%
2018/08/08	1	8.14	0	0.00	8.22	1	506	0.20%
2018/07/31	1	7.99	0	0.00	8.00	1	510	0.20%
2018/06/28	60	8.08	0	0.00	8.06	60	631	9.50%
2018/06/01	40	8.11	0	0.00	8.09	40	669	5.97%
2018/05/28	60	8.10	0	0.00	8.07	60	694	8.64%
2018/05/23	30	8.14	0	0.00	8.15	30	723	4.15%
2018/05/10	40	8.11	0	0.00	8.00	40	885	4.52%
2018/04/27	70	8.24	0	0.00	8.23	70	1,172	5.97%
2018/04/25	60	8.34	0	0.00	8.34	60	1,227	4.89%
2018/03/30	0	0.00	6	9.16	9.17	-6	1,571	-0.38%
2018/02/23	0	0.00	11	9.20	9.21	-11	2,190	-0.50%
2018/02/06	3	8.77	0	0.00	8.65	3	2,262	0.13%
2018/02/05	1	9.17	0	0.00	9.24	1	2,232	0.04%
2018/01/29	0	0.00	1	10.05	9.96	-1	2,152	-0.05%
2018/01/24	0	0.00	1	9.49	9.47	-1	1,941	-0.05%
2018/01/19	2	9.59	0	0.00	9.55	2	1,890	0.11%
2018/01/18	0	0.00	60	9.52	9.48	-60	1,854	-3.23%
2018/01/17	0	0.00	50	9.37	9.43	-50	1,802	-2.77%
2018/01/11	110	9.20	0	0.00	9.10	110	1,721	6.39%	大買/鉅額交易
2018/01/02	0	0.00	20	9.17	9.22	-20	1,497	-1.34%