康和證 (6016)-元大-北三重券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.15
漲跌
▼0.05
漲幅
-0.31%
成交量
4,012張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	15.70	0	0.00	15.70	5	5,426	0.09%
2024/04/22	1	15.50	0	0.00	15.65	1	5,423	0.02%
2024/04/18	4	15.40	0	0.00	15.70	4	5,312	0.08%
2024/04/17	1	15.40	0	15.40	15.40	1	5,260	0.02%
2024/04/16	4	15.24	6	15.38	15.15	-2	5,221	-0.04%
2024/04/15	3	15.65	4	15.71	15.75	-1	5,125	-0.02%
2024/04/10	28	16.24	38	16.28	16.15	-10	4,782	-0.21%
2024/04/09	23	17.75	0	0.00	17.90	23	4,258	0.54%
2024/04/08	0	0.00	2	17.40	17.75	-2	4,141	-0.05%
2024/04/02	3	17.05	0	0.00	17.05	3	3,955	0.08%
2024/04/01	0.5	17.10	4	16.94	17.10	-3.5	3,897	-0.09%
2024/03/29	0	16.55	0	0.00	16.65	0	3,731	0.00%
2024/03/21	1	16.60	0	0.00	16.70	1	3,427	0.03%
2024/03/18	0	0.00	6	16.00	16.20	-6	3,303	-0.18%
2024/03/15	1	16.45	0.1	16.35	16.30	0.9	3,206	0.03%
2024/03/13	0	0.00	1	16.95	16.95	-1	2,984	-0.03%
2024/03/12	3.3	16.67	12	16.65	16.95	-8.7	2,804	-0.31%
2024/03/11	0.7	16.50	131	16.48	16.50	-130.3	2,676	-4.87%	大賣/鉅額交易
2024/03/08	11	16.36	11	16.38	16.25	0	2,493	0.00%
2024/03/07	4	15.90	0	15.85	15.95	4	2,106	0.19%
2024/03/05	0	15.45	0	0.00	15.60	0	1,910	0.00%
2024/03/04	0	0.00	6	15.48	15.55	-6	1,868	-0.32%
2024/02/29	6	14.90	3	14.92	15.05	3	1,696	0.18%
2024/02/27	0	14.35	60	14.30	14.50	-60	1,569	-3.82%
2024/02/23	0	14.50	0	0.00	14.40	0	1,541	0.00%
2024/02/21	0	14.20	0	0.00	14.20	0	1,497	0.00%
2024/02/19	60	14.15	0	0.00	14.15	60	1,432	4.19%
2024/02/16	10	13.60	0	0.00	13.80	10	1,372	0.73%
2024/02/05	1	12.95	0	0.00	13.00	1	1,320	0.08%
2024/02/01	2	13.03	0	0.00	13.05	2	1,444	0.14%
2024/01/31	0	13.25	0	0.00	13.05	0	1,434	0.00%
2024/01/17	1	12.90	0	0.00	12.85	1	1,468	0.07%
2023/12/12	0	0.00	8	13.27	13.15	-8	1,265	-0.63%
2023/12/07	1	13.25	0	0.00	13.25	1	1,222	0.08%
2023/12/06	7	13.30	0	0.00	13.30	7	1,256	0.56%
2023/11/17	10	12.80	0	0.00	12.85	10	1,361	0.73%
2023/10/24	0	0.00	0	13.25	13.10	0	2,373	0.00%
2023/10/04	0	0.00	8	13.25	13.15	-8	3,608	-0.22%
2023/09/21	10	13.65	0	0.00	13.55	10	4,659	0.21%
2023/09/20	0	0.00	2	13.75	13.75	-2	4,676	-0.04%
2023/09/07	0.5	13.75	0	0.00	13.85	0.5	5,271	0.01%
2023/09/06	2	13.95	0	0.00	13.80	2	5,322	0.04%
2023/09/05	1	14.10	0.7	14.20	14.15	0.3	5,339	0.00%
2023/09/04	0	0.00	0.3	14.30	14.25	-0.3	5,524	-0.01%
2023/08/30	2	13.98	0	0.00	14.10	2	5,713	0.04%
2023/08/24	0	0.00	1	14.00	13.90	-1	5,894	-0.02%
2023/08/17	0	0.00	2	13.75	14.00	-2	5,894	-0.03%
2023/08/16	1	13.80	0	0.00	13.85	1	5,888	0.02%
2023/08/15	1	14.05	0	0.00	14.05	1	5,881	0.02%
2023/08/14	2	14.00	0	0.00	13.95	2	5,863	0.03%
2023/08/10	1	14.50	0	0.00	14.40	1	5,729	0.02%
2023/08/08	0	0.00	2	14.80	14.80	-2	5,571	-0.04%
2023/08/07	0	0.00	17	14.77	14.90	-17	5,548	-0.31%
2023/08/02	2	15.23	0	0.00	15.15	2	5,406	0.04%
2023/08/01	0	0.00	11	15.86	15.60	-11	5,284	-0.21%
2023/07/31	0	0.00	5.6	15.82	15.80	-5.6	5,224	-0.11%
2023/07/28	3	16.05	0	0.00	16.05	3	5,084	0.06%
2023/07/26	65	15.98	61	16.10	16.10	4	4,843	0.08%
2023/07/25	1	15.70	0	0.00	15.70	1	4,561	0.02%
2023/07/24	9.8	15.49	3	15.60	15.50	6.8	4,430	0.15%
2023/07/21	4	15.54	0	0.00	15.55	4	4,359	0.09%
2023/07/20	0	0.00	1	15.40	15.50	-1	4,290	-0.02%
2023/07/19	0.1	15.10	0	0.00	15.15	0.1	4,174	0.00%
2023/07/18	4	15.10	0	0.00	15.10	4	4,117	0.10%
2023/07/17	0	0.00	2	15.28	15.35	-2	4,037	-0.05%
2023/07/13	4	14.76	2	14.63	14.60	2	3,983	0.05%
2023/07/11	3	15.00	10	15.10	15.05	-7	3,877	-0.18%
2023/07/10	3	15.18	15	14.95	14.75	-12	3,801	-0.32%
2023/07/07	0	0.00	3	15.30	15.25	-3	3,442	-0.09%
2023/07/06	7	14.76	0	0.00	14.80	7	3,237	0.22%
2023/07/05	7	14.66	4	14.60	14.60	3	3,079	0.10%
2023/07/04	4	14.54	0	0.00	14.60	4	3,025	0.13%
2023/07/03	4	14.40	2	14.43	14.40	2	2,970	0.07%
2023/06/30	1	14.00	0	0.00	14.05	1	2,865	0.03%
2023/06/19	1	13.95	0	0.00	13.85	1	2,605	0.04%
2023/06/15	0	0.00	2	14.25	14.50	-2	2,408	-0.08%
2023/06/14	5	14.10	20	14.20	14.25	-15	2,296	-0.65%
2023/06/13	2	13.55	0	0.00	13.90	2	2,213	0.09%
2023/06/08	2	13.45	30	13.40	13.35	-28	1,969	-1.42%
2023/06/05	30	12.90	0	0.00	12.90	30	1,814	1.65%
2023/06/01	2	12.50	6	12.40	12.50	-4	1,665	-0.24%
2023/05/31	13	11.94	0	0.00	12.00	13	1,569	0.83%
2023/05/18	1	11.00	0	0.00	11.00	1	1,326	0.08%
2023/05/12	0	0.00	5	10.40	10.50	-5	1,350	-0.37%
2023/04/26	0	0.00	2	10.80	10.85	-2	1,266	-0.16%
2023/04/21	0	11.00	0	0.00	11.00	0	1,243	0.00%
2023/04/18	5	11.85	5	11.60	11.60	0	1,173	0.00%
2023/04/11	0	0.00	20	11.60	11.70	-20	951	-2.10%
2023/03/10	10	11.15	0	0.00	11.20	10	666	1.50%
2023/03/09	0	0.00	2	11.50	11.45	-2	653	-0.31%
2023/03/01	0	0.00	2	10.85	10.80	-2	481	-0.42%
2023/02/24	0	0.00	5	10.80	10.80	-5	476	-1.05%
2023/02/23	0	0.00	10	10.85	10.90	-10	459	-2.18%
2023/02/22	0	0.00	5	10.65	10.65	-5	444	-1.12%
2023/01/17	1	9.68	0	0.00	9.69	1	338	0.30%
2023/01/16	1	9.68	0	0.00	9.68	1	336	0.30%
2023/01/13	1	9.71	0	0.00	9.70	1	338	0.30%
2023/01/12	3	9.74	0	0.00	9.73	3	344	0.87%
2023/01/11	0.8	9.76	0	0.00	9.70	0.8	346	0.23%
2023/01/04	0.3	9.70	0	0.00	9.64	0.3	383	0.07%
2023/01/03	5	9.61	0	0.00	9.63	5	390	1.28%
2022/12/30	0.4	9.83	0	0.00	9.68	0.4	393	0.11%
2022/12/29	0.3	9.65	0	0.00	9.68	0.3	393	0.08%
2022/12/28	0.2	9.80	0	0.00	9.73	0.2	389	0.05%
2022/12/27	0.3	9.95	0	0.00	9.83	0.3	393	0.08%
2022/12/26	2.2	9.86	0	0.00	9.83	2.2	393	0.56%
2022/12/23	0.3	9.98	0	0.00	9.86	0.3	401	0.07%
2022/12/21	0.2	9.98	0	0.00	9.90	0.2	405	0.05%
2022/12/16	1	10.12	0	0.00	9.98	1	433	0.23%
2022/12/15	0.3	10.15	0	0.00	10.00	0.3	439	0.07%
2022/12/14	0.2	10.15	0	0.00	10.05	0.2	435	0.05%
2022/12/12	0.3	10.25	0	0.00	10.10	0.3	435	0.07%
2022/12/09	0	10.20	0	0.00	10.25	0	432	0.00%
2022/12/08	0.2	10.25	0	0.00	10.20	0.2	431	0.04%
2022/12/07	0	10.25	0	0.00	10.30	0	432	0.00%
2022/11/30	0.8	10.09	0	0.00	10.10	0.8	426	0.19%
2022/11/29	0.2	10.00	0	0.00	10.00	0.2	426	0.05%
2022/11/24	0.4	9.97	0	0.00	9.98	0.4	437	0.09%
2022/11/23	0.6	9.98	0	0.00	9.97	0.6	435	0.14%
2022/11/22	0.1	9.90	0	0.00	9.90	0.1	435	0.02%
2022/11/18	0.1	9.91	0	0.00	9.92	0.1	443	0.03%
2022/11/16	0.1	9.95	0	0.00	9.91	0.1	452	0.02%
2022/11/15	0.2	9.95	5.3	9.95	9.95	-5.1	459	-1.11%
2022/11/03	0.2	9.46	0	0.00	9.43	0.2	516	0.04%
2022/10/20	0.1	9.40	0	0.00	9.36	0.1	580	0.02%
2022/09/27	0	0.00	10	9.88	9.93	-10	961	-1.04%
2022/09/26	0.2	9.99	0	0.00	9.94	0.2	982	0.02%
2022/09/21	0.2	10.35	0	0.00	10.20	0.2	1,042	0.02%
2022/09/15	2	10.50	0	0.00	10.55	2	1,082	0.18%
2022/09/05	0.1	10.40	0	0.00	10.40	0.1	1,177	0.01%
2022/09/02	0	0.00	2	10.75	10.65	-2	1,177	-0.17%
2022/08/25	0.2	10.95	0	0.00	10.85	0.2	1,205	0.02%
2022/08/23	0	0.00	5.7	10.80	10.80	-5.7	1,213	-0.47%
2022/08/04	0.2	9.94	0	0.00	9.83	0.2	1,257	0.01%
2022/08/03	10.2	9.90	0	0.00	9.89	10.2	1,279	0.80%
2022/07/28	0.3	9.66	0	0.00	9.64	0.3	1,344	0.02%
2022/07/27	0.1	9.64	0	0.00	9.64	0.1	1,346	0.01%
2022/07/25	0	9.57	0	0.00	9.55	0	1,359	0.00%
2022/07/20	0.2	9.54	0	0.00	9.42	0.2	1,420	0.01%
2022/07/19	5.7	9.29	0	0.00	9.32	5.7	1,438	0.40%
2022/07/15	0	0.00	2	9.13	9.12	-2	1,454	-0.14%
2022/07/01	0	0.00	10	12.05	11.95	-10	1,437	-0.70%
2022/06/21	0.1	12.65	0	0.00	12.70	0.1	1,902	0.01%
2022/06/17	0.1	12.95	0	0.00	12.95	0.1	1,887	0.01%
2022/06/16	0	0.00	2	13.20	13.05	-2	1,918	-0.10%
2022/06/08	0.1	13.45	0	0.00	13.50	0.1	2,050	0.00%
2022/06/07	2	13.45	0	0.00	13.40	2	2,061	0.10%
2022/06/06	0.1	13.30	0	0.00	13.35	0.1	2,075	0.01%
2022/05/24	3	12.85	0	0.00	12.80	3	2,182	0.14%
2022/05/19	1	12.80	0	0.00	12.85	1	2,196	0.05%
2022/05/12	0.1	13.10	0	13.25	12.45	0.1	2,252	0.00%
2022/05/11	0	0.00	1	13.25	13.05	-1	2,222	-0.04%
2022/05/10	1	13.15	0	0.00	13.25	1	2,204	0.05%
2022/05/06	0.1	13.55	0	0.00	13.70	0.1	2,189	0.01%
2022/04/28	0.1	13.90	0	0.00	13.70	0.1	2,293	0.00%
2022/04/27	1.1	13.51	0	0.00	13.55	1.1	2,303	0.05%
2022/04/26	0.1	13.95	0	0.00	13.90	0.1	2,281	0.00%
2022/04/25	11	13.94	0	0.00	13.90	11	2,273	0.48%
2022/04/18	2	14.30	0	0.00	14.25	2	2,343	0.09%
2022/04/15	0.1	14.50	0	0.00	14.50	0.1	2,347	0.00%
2022/04/13	0.1	14.50	0.3	14.50	14.45	-0.2	2,415	-0.01%
2022/04/12	1.1	14.37	2	14.35	14.40	-0.9	2,488	-0.04%
2022/04/11	4	14.56	0	14.60	14.50	4	2,591	0.15%
2022/04/08	1	15.00	0.5	15.00	14.90	0.5	2,576	0.02%
2022/04/07	1.2	14.83	0	0.00	14.75	1.2	2,584	0.05%
2022/04/06	0	0.00	5	15.05	15.10	-5	2,563	-0.20%
2022/03/31	0	0.00	2	15.10	15.05	-2	2,649	-0.08%
2022/03/28	0.1	14.95	10	14.95	15.00	-9.9	2,540	-0.39%
2022/03/25	2	14.90	5	15.00	14.85	-3	2,455	-0.12%
2022/03/22	3	14.33	0	0.00	14.40	3	2,217	0.14%
2022/03/17	0	0.00	10	13.35	13.60	-10	2,107	-0.47%
2022/03/16	0	0.00	5	13.25	13.30	-5	2,161	-0.23%
2022/03/15	0	0.00	5	13.35	13.35	-5	2,290	-0.22%
2022/03/14	0	0.00	10	13.65	13.60	-10	2,409	-0.42%
2022/03/07	15	13.20	10	13.10	13.15	5	2,622	0.19%
2022/02/14	3.1	13.45	19	13.39	13.55	-15.9	3,027	-0.53%
2022/02/10	5	14.25	0	0.00	14.25	5	3,041	0.16%
2022/01/26	10	13.75	0	0.00	13.75	10	3,181	0.31%
2022/01/19	10	14.25	10	14.15	14.15	0	3,109	0.00%
2022/01/14	0	0.00	46	14.44	14.40	-46	3,072	-1.50%
2022/01/13	20	14.60	0	0.00	14.60	20	3,092	0.65%
2022/01/10	25.1	14.52	0	0.00	14.50	25.1	3,065	0.82%
2022/01/04	35	14.70	35	14.90	14.90	0	2,846	0.00%
2022/01/03	20	15.15	0	0.00	15.20	20	2,715	0.74%
2021/12/30	10	15.05	5	14.95	15.00	5	2,670	0.19%
2021/12/27	15	14.60	11	14.57	14.80	4	2,587	0.15%
2021/12/21	0	0.00	1	14.15	14.15	-1	2,506	-0.04%
2021/12/20	0	0.00	20	14.00	14.00	-20	2,495	-0.80%
2021/12/14	4	14.15	2	14.15	14.10	2	2,501	0.08%
2021/12/08	30	14.30	0	0.00	14.25	30	2,277	1.32%
2021/12/03	67.1	13.20	70	13.30	13.30	-2.9	2,146	-0.14%
2021/12/01	0	0.00	20	13.95	14.10	-20	1,961	-1.02%
2021/11/29	0	0.00	2	13.50	13.70	-2	1,952	-0.10%
2021/11/26	2	13.85	0	0.00	13.90	2	1,939	0.10%
2021/11/18	1	14.10	0	0.00	14.25	1	1,949	0.05%
2021/11/17	1	13.60	0	0.00	13.95	1	1,923	0.05%
2021/11/15	30	13.81	0	0.00	13.50	30	1,885	1.59%
2021/11/11	1	13.05	0	0.00	13.40	1	1,901	0.05%
2021/11/10	10	13.15	0	0.00	13.15	10	2,033	0.49%
2021/11/09	10	12.95	18	12.90	13.00	-8	2,126	-0.38%
2021/11/08	8	12.75	0	0.00	12.90	8	2,106	0.38%
2021/11/04	2	12.25	0	0.00	12.10	2	2,246	0.09%
2021/11/03	2	12.05	0	0.00	12.20	2	2,280	0.09%
2021/10/28	10	11.80	0	0.00	11.75	10	2,430	0.41%
2021/10/01	0	0.00	2	12.13	11.85	-2	4,019	-0.05%
2021/09/29	0	0.00	10	12.20	12.20	-10	4,637	-0.22%
2021/09/28	0	0.00	70	12.35	12.35	-70	4,700	-1.49%
2021/09/22	0	0.00	0.5	12.25	12.15	-0.5	5,003	-0.01%
2021/09/10	0	0.00	12	12.50	12.65	-12	5,221	-0.23%
2021/09/08	0	0.00	4	12.20	12.30	-4	5,270	-0.08%
2021/09/02	20	12.75	0	0.00	12.65	20	5,532	0.36%
2021/08/18	0	0.00	1	12.30	12.75	-1	6,940	-0.01%
2021/08/17	1	12.20	3	13.00	12.20	-2	7,004	-0.03%
2021/08/16	5	12.93	4	12.85	12.85	1	6,997	0.01%
2021/08/13	4	15.40	0	0.00	15.15	4	7,047	0.06%
2021/08/10	0	0.00	1	15.90	15.90	-1	7,095	-0.01%
2021/08/05	0	0.00	37	16.30	16.20	-37	7,204	-0.51%
2021/08/04	2	16.30	0	0.00	16.35	2	7,594	0.03%
2021/07/28	0	0.00	5	16.03	16.05	-5	8,836	-0.06%
2021/07/27	0	0.00	3	16.28	16.20	-3	9,115	-0.03%
2021/07/26	0	0.00	32	16.43	16.40	-32	9,376	-0.34%
2021/07/23	4	16.48	0	0.00	16.35	4	9,693	0.04%
2021/07/22	0	0.00	10	16.25	16.15	-10	9,780	-0.10%
2021/07/21	2	16.08	3	16.33	16.00	-1	9,951	-0.01%
2021/07/20	3	16.33	4	16.49	16.25	-1	10,252	-0.01%
2021/07/13	3	16.58	2	16.95	16.15	1	12,655	0.01%
2021/07/12	6	16.60	2	16.80	16.60	4	12,936	0.03%
2021/07/09	5	16.70	0	0.00	16.65	5	12,944	0.04%
2021/07/08	53	17.05	0	0.00	16.90	53	13,034	0.41%
2021/07/07	1	17.25	11	17.02	16.90	-10	13,054	-0.08%
2021/07/06	11	17.60	3	17.07	17.40	8	13,310	0.06%
2021/07/01	0.7	16.66	0	0.00	16.50	0.7	13,193	0.01%
2021/06/30	5	16.45	0	0.00	16.55	5	13,328	0.04%
2021/06/17	0	0.00	1	16.35	16.40	-1	14,430	-0.01%
2021/06/15	0	0.00	1	16.35	16.20	-1	14,516	-0.01%
2021/06/10	0	0.00	5	15.70	15.75	-5	14,488	-0.03%
2021/06/09	4	15.96	38	16.00	15.80	-34	14,528	-0.23%
2021/06/08	10	17.15	0	0.00	17.10	10	14,395	0.07%
2021/06/07	5	17.05	35	17.06	17.10	-30	14,407	-0.21%
2021/06/04	2	17.65	0	0.00	17.55	2	14,309	0.01%
2021/06/03	11	17.77	0	0.00	17.75	11	14,271	0.08%
2021/06/02	53	17.92	11	17.87	17.80	42	14,205	0.30%
2021/06/01	3	17.80	2	17.80	17.75	1	13,981	0.01%
2021/05/28	0	0.00	15	17.46	17.55	-15	13,822	-0.11%
2021/05/27	0	0.00	30	16.73	16.85	-30	13,680	-0.22%
2021/05/26	35	16.89	5	16.70	16.80	30	13,688	0.22%
2021/05/25	12	16.68	2	16.70	16.60	10	13,707	0.07%
2021/05/24	35	16.60	10	16.83	16.70	25	13,684	0.18%
2021/05/21	56	16.66	4	16.74	16.65	52	13,648	0.38%
2021/05/20	2	16.00	0	0.00	15.85	2	13,507	0.01%
2021/05/19	36	16.21	20	16.37	16.30	16	13,544	0.12%
2021/05/18	10	15.88	5	16.05	16.15	5	13,738	0.04%
2021/05/17	0	0.00	15	14.92	14.95	-15	13,782	-0.11%
2021/05/14	10	16.13	20	16.30	16.30	-10	13,757	-0.07%
2021/05/13	10	16.45	10	16.38	16.25	0	13,641	0.00%
2021/05/12	23	17.20	31	16.72	16.80	-8	13,500	-0.06%
2021/05/11	44	18.56	55	18.77	18.40	-11	13,107	-0.08%
2021/05/10	25	19.05	105	18.85	19.05	-80	12,743	-0.63%	大賣/
2021/05/07	25	18.35	0	0.00	18.65	25	12,447	0.20%
2021/05/06	70	18.70	66	18.44	18.50	4	12,280	0.03%
2021/05/05	76	18.47	41.2	18.60	18.40	34.9	12,073	0.29%
2021/05/04	62.2	18.01	101	18.02	17.80	-38.9	11,927	-0.33%	大賣/
2021/05/03	20	19.03	5	19.00	18.95	15	11,622	0.13%
2021/04/29	60	19.00	40	19.19	19.15	20	11,428	0.17%
2021/04/28	20	18.95	0	0.00	18.80	20	11,156	0.18%
2021/04/27	30	18.95	38	19.07	19.05	-8	11,068	-0.07%
2021/04/26	13	18.70	10	18.85	19.10	3	10,851	0.03%
2021/04/23	10	17.95	11	18.09	18.20	-1	10,459	-0.01%
2021/04/22	26	18.25	91	18.47	18.30	-65	10,340	-0.63%
2021/04/21	201	18.10	150	17.95	18.20	51	9,616	0.53%	大買/大賣/
2021/04/20	41	18.00	10	18.20	18.05	31	9,553	0.32%
2021/04/19	16	17.83	18	18.40	18.60	-2	9,256	-0.02%
2021/04/16	105	16.49	86	16.69	16.95	19	8,632	0.22%	大買/
2021/04/15	5	16.25	5	16.35	16.25	0	8,473	0.00%
2021/04/14	8	16.25	0	0.00	16.05	8	8,801	0.09%
2021/04/13	22	16.21	0	0.00	16.10	22	9,168	0.24%
2021/04/12	18	16.26	10	16.35	16.40	8	9,186	0.09%
2021/04/09	10	16.74	0	0.00	16.95	10	8,885	0.11%
2021/04/08	0	0.00	10	16.50	16.70	-10	9,187	-0.11%
2021/04/06	1	16.40	10	16.25	16.35	-9	9,183	-0.10%
2021/04/01	12	15.95	5	15.95	16.00	7	8,975	0.08%
2021/03/31	14	16.00	10	16.10	16.05	4	8,876	0.05%
2021/03/30	6	16.70	10	16.60	16.75	-4	8,334	-0.05%
2021/03/29	30	16.28	13	16.40	16.20	17	8,031	0.21%
2021/03/25	15	16.12	10	16.25	16.15	5	8,158	0.06%
2021/03/24	20	16.08	10	16.20	16.10	10	8,115	0.12%
2021/03/23	11	16.07	10	16.20	16.10	1	8,085	0.01%
2021/03/22	10	16.35	15	16.55	16.35	-5	7,969	-0.06%
2021/03/19	0	0.00	7	16.24	16.20	-7	7,944	-0.09%
2021/03/17	18	15.75	0	0.00	15.70	18	7,850	0.23%
2021/03/16	2	15.90	20	15.70	15.70	-18	7,916	-0.23%
2021/03/15	0	0.00	5	15.70	15.85	-5	8,015	-0.06%
2021/03/12	5	15.55	5	15.65	15.55	0	8,011	0.00%
2021/03/11	30	14.90	10	15.00	15.00	20	7,983	0.25%
2021/03/09	0	0.00	5	14.35	14.45	-5	8,269	-0.06%
2021/03/08	0	0.00	15	14.45	14.25	-15	8,283	-0.18%
2021/03/05	20	14.28	0	0.00	14.05	20	8,266	0.24%
2021/03/03	5	14.70	60	14.47	14.70	-55	8,245	-0.67%
2021/02/26	10	15.05	0	0.00	15.05	10	8,152	0.12%
2021/02/25	15	15.40	10	15.15	15.45	5	8,126	0.06%
2021/02/24	45	14.89	65	14.88	14.80	-20	8,037	-0.25%
2021/02/23	10	15.13	10	15.30	15.15	0	7,955	0.00%
2021/02/22	15	15.15	2	15.20	15.15	13	7,900	0.16%
2021/02/19	0	0.00	10	15.25	15.25	-10	7,833	-0.13%
2021/02/18	40	15.45	17	15.37	15.60	23	7,733	0.30%
2021/02/17	0	0.00	20	14.43	14.85	-20	7,430	-0.27%
2021/02/05	40	14.03	30	14.15	14.00	10	7,247	0.14%
2021/02/04	0	0.00	6.6	13.51	13.65	-6.6	7,126	-0.09%
2021/02/01	0	0.00	5	13.30	13.30	-5	7,133	-0.07%
2021/01/29	31	13.72	31	13.49	13.25	0	7,101	0.00%
2021/01/28	15	13.75	40	13.88	13.80	-25	7,048	-0.35%
2021/01/27	50	14.25	0	0.00	14.20	50	7,003	0.71%
2021/01/26	10	14.10	90	14.25	14.30	-80	6,975	-1.15%
2021/01/25	20	14.05	0	0.00	14.05	20	6,870	0.29%
2021/01/22	10	13.95	0	0.00	13.90	10	6,811	0.15%
2021/01/21	50	14.47	5.1	14.30	14.20	44.9	6,681	0.67%
2021/01/20	25	14.12	12	14.37	14.05	13	6,576	0.20%
2021/01/19	12	14.80	0	0.00	14.90	12	6,450	0.19%
2021/01/18	5	14.55	5	14.80	15.00	0	6,380	0.00%
2021/01/15	10	14.78	20	14.98	14.90	-10	6,304	-0.16%
2021/01/14	11	15.30	1	15.25	15.20	10	6,181	0.16%
2021/01/12	12	15.33	70	15.23	14.60	-58	5,750	-1.01%
2021/01/11	5	16.20	0	0.00	16.05	5	5,466	0.09%
2021/01/08	70	16.81	49	16.97	16.70	21	5,251	0.40%
2021/01/07	15	15.97	10	16.10	16.70	5	4,907	0.10%
2021/01/06	15	14.90	6	15.19	15.30	9	4,440	0.20%
2021/01/05	5	14.55	20	14.80	14.85	-15	3,885	-0.39%
2021/01/04	5	13.95	14	14.43	14.50	-9	3,678	-0.24%
2020/12/31	67	14.26	16	14.41	14.00	51	3,531	1.44%
2020/12/30	30	13.00	12.2	13.20	13.75	17.8	3,051	0.58%
2020/12/29	1	12.40	0	0.00	12.50	1	2,832	0.04%
2020/12/28	0	0.00	0.1	12.15	12.25	-0.1	2,772	0.00%
2020/12/22	0	0.00	27	12.60	11.95	-27	2,620	-1.03%
2020/12/21	0	0.00	5	11.85	12.00	-5	2,457	-0.20%
2020/12/17	5	11.65	0.1	11.65	11.75	4.9	2,375	0.21%
2020/12/16	0	0.00	2	11.75	11.75	-2	2,384	-0.08%
2020/12/15	5	11.55	0	0.00	11.50	5	2,350	0.21%
2020/12/11	0	0.00	5	11.70	11.90	-5	2,255	-0.22%
2020/12/10	1	11.95	2	12.00	11.80	-1	2,181	-0.05%
2020/12/09	0	0.00	21	11.47	11.70	-21	2,084	-1.01%
2020/12/08	5	11.25	0	0.00	11.25	5	1,966	0.25%
2020/12/07	5	11.40	5	11.40	11.60	0	2,057	0.00%
2020/12/04	5.5	10.90	0	0.00	11.05	5.5	1,847	0.30%
2020/12/03	6.1	10.73	20	10.65	10.75	-13.9	1,731	-0.80%
2020/12/02	35	10.10	15	10.20	10.20	20	1,555	1.29%
2020/11/25	0	0.00	5	9.94	9.99	-5	2,040	-0.25%
2020/11/24	0	0.00	5	9.93	9.90	-5	2,021	-0.25%
2020/11/23	10	9.74	10	9.86	9.81	0	1,993	0.00%
2020/11/20	10	9.71	0	0.00	9.64	10	1,989	0.50%
2020/11/16	35	9.32	0	0.00	9.29	35	2,132	1.64%
2020/11/10	10	9.00	20	9.04	9.27	-10	2,189	-0.46%
2020/11/09	15	8.85	0	0.00	8.98	15	2,193	0.68%
2020/11/05	10	8.49	0	0.00	8.51	10	2,310	0.43%
2020/10/30	5	8.50	0	0.00	8.40	5	2,700	0.19%
2020/10/28	0.9	8.75	0	0.00	8.67	0.9	2,769	0.03%
2020/10/15	3.7	8.92	0	0.00	8.87	3.7	4,064	0.09%
2020/09/24	0	0.00	5	8.89	8.87	-5	4,635	-0.11%
2020/09/23	0	0.00	20	9.21	9.11	-20	4,614	-0.43%
2020/09/22	0	0.00	10	9.28	9.24	-10	4,603	-0.22%
2020/09/21	0	0.00	50	9.60	9.42	-50	4,576	-1.09%
2020/09/16	30	9.77	0	0.00	9.73	30	4,530	0.66%
2020/09/15	25	9.82	0	0.00	9.81	25	4,516	0.55%
2020/09/14	0	0.00	2	9.66	9.69	-2	4,494	-0.04%
2020/09/10	22	10.08	250	10.10	10.05	-228	4,398	-5.18%	大賣/鉅額交易
2020/09/09	10	10.90	0	0.00	10.95	10	4,181	0.24%
2020/09/08	20	11.10	0	0.00	11.05	20	4,149	0.48%
2020/09/07	50	11.31	0	0.00	11.25	50	4,109	1.22%
2020/09/04	0	0.00	70	11.06	11.20	-70	4,026	-1.74%
2020/09/02	43	11.06	30	11.00	11.05	13	3,924	0.33%
2020/08/31	0	0.00	50.9	10.31	11.05	-50.9	3,573	-1.42%
2020/08/28	0	0.00	5	10.05	10.05	-5	3,414	-0.15%
2020/08/25	95	10.23	15	10.25	10.20	80	3,380	2.37%
2020/08/21	20	10.05	0	0.00	10.05	20	3,330	0.60%
2020/08/20	35	10.01	20	10.40	9.93	15	3,305	0.45%
2020/08/19	20	10.25	0	0.00	10.30	20	3,176	0.63%
2020/08/13	10	10.10	0	0.00	10.10	10	3,037	0.33%
2020/08/12	0	0.00	1	10.15	10.20	-1	2,990	-0.03%
2020/08/11	0	0.00	2	10.20	10.20	-2	2,940	-0.07%
2020/08/10	20	10.55	0	0.00	10.50	20	2,852	0.70%
2020/08/07	30	9.96	20	10.05	9.98	10	2,636	0.38%
2020/08/06	30	10.12	0	0.00	10.05	30	2,550	1.18%
2020/08/05	10	10.15	0	0.00	10.15	10	2,504	0.40%
2020/08/04	10	10.10	18	10.20	10.15	-8	2,459	-0.33%
2020/08/03	10	10.15	0	0.00	10.00	10	2,444	0.41%
2020/07/31	10	10.35	0	0.00	10.25	10	2,405	0.42%
2020/07/30	90	10.45	0	0.00	10.40	90	2,344	3.84%
2020/07/29	5	9.73	10	10.09	10.20	-5	2,234	-0.22%
2020/07/28	25	10.33	7	9.97	9.88	18	2,146	0.84%
2020/07/27	0	0.00	10.4	10.00	10.00	-10.4	1,676	-0.62%
2020/07/24	20	9.53	10	9.20	9.10	10	1,461	0.68%
2020/07/22	20	9.34	25	9.60	9.59	-5	1,348	-0.37%
2020/07/21	20	8.87	15	9.00	9.00	5	1,167	0.43%
2020/07/15	2	8.86	0	0.00	8.87	2	1,115	0.18%
2020/07/14	3	8.84	0	0.00	8.88	3	1,095	0.27%
2020/07/10	0	0.00	15	8.96	8.94	-15	1,006	-1.49%
2020/07/07	0	0.00	6	7.80	7.80	-6	566	-1.06%
2020/07/01	0	0.00	0.2	7.39	7.41	-0.2	517	-0.04%
2020/06/16	8	7.34	0	0.00	7.40	8	581	1.38%
2020/06/11	3	7.38	0	0.00	7.38	3	584	0.51%
2020/06/10	7	7.55	0	0.00	7.57	7	590	1.19%
2020/06/08	3	7.52	0	0.00	7.59	3	607	0.49%
2020/06/04	10	7.34	0	0.00	7.36	10	606	1.65%
2020/05/28	5	7.05	0	0.00	7.03	5	590	0.85%
2020/03/16	0	6.59	0	0.00	6.59	0	594	0.00%
2019/11/21	0	0.00	21	8.37	8.37	-21	415	-5.05%
2019/11/19	10	8.27	0	0.00	8.43	10	359	2.78%
2019/11/18	1	8.28	0	0.00	8.28	1	332	0.30%
2019/11/12	10	7.94	0	0.00	7.94	10	261	3.82%
2019/11/11	0	0.00	8	7.91	7.87	-8	251	-3.18%
2019/11/07	0	0.00	20	7.80	7.70	-20	217	-9.20%
2019/11/06	10	7.75	0	0.00	7.79	10	210	4.74%
2019/11/04	18	7.49	0	0.00	7.50	18	166	10.82%
2019/10/09	0	0.00	20	7.30	7.29	-20	163	-12.21%
2019/10/08	0	0.00	30	7.28	7.27	-30	167	-17.91%
2019/09/10	0	0.00	6	7.32	7.32	-6	201	-2.97%
2019/09/09	0	0.00	5	7.29	7.33	-5	202	-2.47%
2019/09/06	0	0.00	0.8	7.29	7.29	-0.8	199	-0.40%
2019/09/03	0.8	7.28	0	0.00	7.27	0.8	195	0.39%
2019/04/24	0	0.00	0	7.24	7.28	0	296	-0.01%
2019/04/19	10	7.27	0	0.00	7.16	10	312	3.20%
2019/04/18	50	7.30	6.1	7.30	7.27	43.9	306	14.34%
2018/10/26	0.6	6.99	0	0.00	6.99	0.6	1,044	0.06%
2018/09/21	0	0.00	1.4	6.73	6.72	-1.4	690	-0.21%
2018/08/16	0	0.00	80	7.80	7.88	-80	533	-14.98%
2018/08/10	0	0.00	5	8.08	8.08	-5	518	-0.96%
2018/07/17	1	7.90	0	0.00	7.89	1	548	0.18%
2018/07/13	30	7.92	0	0.00	7.90	30	548	5.47%
2018/06/20	1	8.30	0	0.00	8.32	1	638	0.16%
2018/06/14	1	8.40	0	0.00	8.41	1	641	0.16%
2018/06/12	2	8.48	0	0.00	8.47	2	686	0.29%
2018/01/26	50	9.68	0	0.00	9.70	50	2,016	2.48%
2018/01/16	0	0.00	1	9.37	9.42	-1	1,778	-0.06%