康和證 (6016)-元大-樹林券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.15
漲跌
▼0.05
漲幅
-0.31%
成交量
4,012張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	16.25	16.15	-6	5,636	-0.11%
2024/05/02	10	16.15	0	0.00	16.20	10	5,576	0.18%
2024/04/29	0	0.00	10	16.05	16.20	-10	5,514	-0.18%
2024/04/26	18	15.68	12	15.75	15.80	6	5,445	0.11%
2024/04/25	0	0.00	1	15.75	15.70	-1	5,426	-0.02%
2024/04/24	0	0.00	13	15.80	15.75	-13	5,423	-0.24%
2024/04/23	12	15.60	22	15.77	15.65	-10	5,416	-0.18%
2024/04/22	14	15.58	33	15.62	15.65	-19	5,423	-0.35%
2024/04/19	21	15.45	7	15.50	15.50	14	5,380	0.26%
2024/04/18	5	15.70	0	0.00	15.70	5	5,312	0.09%
2024/04/16	55	15.40	0	0.00	15.15	55	5,221	1.05%
2024/04/15	10.1	15.65	10	15.75	15.75	0.1	5,125	0.00%
2024/04/11	17	16.13	0	0.00	16.05	17	4,933	0.34%
2024/04/10	74	16.38	8	16.38	16.15	66	4,782	1.38%
2024/04/09	0	0.00	10	17.80	17.90	-10	4,258	-0.23%
2024/04/08	10	17.60	3	17.67	17.75	7	4,141	0.17%
2024/04/02	102	17.12	11	17.05	17.05	91	3,955	2.30%	大買/
2024/04/01	9	16.92	16	16.94	17.10	-7	3,897	-0.18%
2024/03/29	11	16.55	0	0.00	16.65	11	3,731	0.29%
2024/03/21	15	16.55	0	0.00	16.70	15	3,427	0.44%
2024/03/19	0	0.00	0.7	16.30	16.40	-0.7	3,344	-0.02%
2024/03/18	2	16.15	9	16.17	16.20	-7	3,303	-0.21%
2024/03/15	2	16.50	15	16.37	16.30	-13	3,206	-0.41%
2024/03/14	4	17.04	15	16.97	16.90	-11	3,077	-0.36%
2024/03/13	10	16.88	14	16.83	16.95	-4	2,984	-0.13%
2024/03/12	7	16.84	6	16.75	16.95	1	2,804	0.04%
2024/03/11	1	16.50	0	0.00	16.50	1	2,676	0.04%
2024/03/08	126	16.25	10	16.33	16.25	116	2,493	4.65%	大買/鉅額交易
2024/03/07	9	15.89	5	15.94	15.95	4	2,106	0.19%
2024/03/06	2	15.70	0	0.00	15.75	2	1,971	0.10%
2024/03/05	0	0.00	1	15.55	15.60	-1	1,910	-0.05%
2024/03/04	1	15.50	1	15.50	15.55	0	1,868	0.00%
2024/03/01	3	15.17	6.4	15.15	15.15	-3.4	1,754	-0.19%
2024/02/29	8	14.98	39	14.94	15.05	-31	1,696	-1.83%
2024/02/23	0	0.00	1	14.45	14.40	-1	1,541	-0.06%
2024/02/22	0	0.00	1	14.45	14.45	-1	1,546	-0.06%
2024/02/20	0	0.00	1	14.20	14.20	-1	1,481	-0.07%
2024/02/19	1	14.15	1	14.15	14.15	0	1,432	0.00%
2024/02/16	2	13.75	8	13.75	13.80	-6	1,372	-0.44%
2024/01/26	0	13.20	0	0.00	13.20	0	1,434	0.00%
2024/01/12	0	13.55	1	13.40	13.45	-1	1,427	-0.07%
2024/01/11	5	13.40	0	0.00	13.50	5	1,427	0.35%
2024/01/10	1	13.40	0	0.00	13.40	1	1,433	0.07%
2024/01/09	1	13.50	0	0.00	13.45	1	1,428	0.07%
2024/01/03	1	13.70	0	0.00	13.65	1	1,410	0.07%
2024/01/02	1	13.80	0	0.00	13.75	1	1,409	0.07%
2023/12/29	0	0.00	16	13.86	13.90	-16	1,398	-1.14%
2023/12/25	0	0.00	8	13.30	13.35	-8	1,377	-0.58%
2023/12/21	0	0.00	10	13.35	13.35	-10	1,402	-0.71%
2023/12/19	0	0.00	1	13.40	13.45	-1	1,395	-0.07%
2023/12/18	0	0.00	2	13.70	13.70	-2	1,388	-0.14%
2023/12/15	2	13.90	4	13.80	13.75	-2	1,372	-0.15%
2023/12/14	6	13.33	0	0.00	13.30	6	1,290	0.47%
2023/12/01	3	13.10	0	0.00	13.20	3	1,311	0.23%
2023/11/27	9	12.84	0	0.00	12.70	9	1,307	0.69%
2023/11/24	1	12.80	0	0.00	12.80	1	1,329	0.08%
2023/11/20	0	0.00	10	12.85	12.80	-10	1,348	-0.74%
2023/11/17	0	0.00	15	12.77	12.85	-15	1,361	-1.10%
2023/11/16	0	0.00	5	12.60	12.65	-5	1,379	-0.36%
2023/11/10	0	0.00	2	12.40	12.35	-2	1,438	-0.14%
2023/11/02	10	13.15	0	0.00	13.20	10	1,655	0.60%
2023/10/26	10	13.05	0	0.00	13.05	10	2,170	0.46%
2023/10/16	0	13.30	0	0.00	13.20	0	3,105	0.00%
2023/09/28	0	0.00	6	13.30	13.40	-6	4,345	-0.14%
2023/09/11	0	0.00	10	13.50	13.40	-10	5,126	-0.20%
2023/09/06	10	13.85	0	0.00	13.80	10	5,322	0.19%
2023/09/05	0	0.00	2	14.15	14.15	-2	5,339	-0.04%
2023/08/30	2	14.00	2	14.00	14.10	0	5,713	0.00%
2023/08/29	0	0.00	10	13.79	13.90	-10	5,753	-0.17%
2023/08/21	0	0.00	30	13.80	13.75	-30	5,957	-0.50%
2023/08/18	0	0.00	20	13.80	13.80	-20	5,943	-0.34%
2023/08/17	10	13.90	0	0.00	14.00	10	5,894	0.17%
2023/08/14	2	14.10	0	0.00	13.95	2	5,863	0.03%
2023/08/11	2	14.40	0	0.00	14.30	2	5,786	0.03%
2023/08/10	15	14.62	0	0.00	14.40	15	5,729	0.26%
2023/08/09	1	14.45	0	0.00	14.55	1	5,635	0.02%
2023/08/07	2	14.80	5	14.55	14.90	-3	5,548	-0.05%
2023/08/04	10	15.35	2	15.30	15.30	8	5,405	0.15%
2023/08/02	2	15.15	23	15.29	15.15	-21	5,406	-0.39%
2023/08/01	2	15.80	2	15.55	15.60	0	5,284	0.00%
2023/07/31	2	15.70	3	15.75	15.80	-1	5,224	-0.02%
2023/07/26	3	16.18	103	15.88	16.10	-100	4,843	-2.06%	大賣/
2023/07/25	0	0.00	1	15.60	15.70	-1	4,561	-0.02%
2023/07/24	82	15.66	0	0.00	15.50	82	4,430	1.85%
2023/07/21	0	0.00	40	15.50	15.55	-40	4,359	-0.92%
2023/07/20	0	0.00	45	15.54	15.50	-45	4,290	-1.05%
2023/07/19	79	15.27	0	0.00	15.15	79	4,174	1.89%
2023/07/18	0	0.00	3	15.10	15.10	-3	4,117	-0.07%
2023/07/17	2	15.43	4	15.38	15.35	-2	4,037	-0.05%
2023/07/14	24	14.82	0	0.00	15.10	24	3,976	0.60%
2023/07/13	0	0.00	1	14.85	14.60	-1	3,983	-0.03%
2023/07/12	0	0.00	3	15.00	15.00	-3	3,916	-0.08%
2023/07/11	0	0.00	3	15.10	15.05	-3	3,877	-0.08%
2023/07/10	33	15.16	18	15.59	14.75	15	3,801	0.39%
2023/07/07	1	15.15	29	15.29	15.25	-28	3,442	-0.81%
2023/07/06	0	0.00	9	14.91	14.80	-9	3,237	-0.28%
2023/07/05	0	0.00	6	14.74	14.60	-6	3,079	-0.19%
2023/07/04	4	14.50	7	14.43	14.60	-3	3,025	-0.10%
2023/07/03	10	14.40	30.7	14.30	14.40	-20.7	2,970	-0.70%
2023/06/30	2	14.00	12	14.05	14.05	-10	2,865	-0.35%
2023/06/27	22	13.50	0	0.00	13.45	22	2,773	0.79%
2023/06/26	0	0.00	2	13.90	13.90	-2	2,682	-0.07%
2023/06/21	1	14.00	0	0.00	14.00	1	2,659	0.04%
2023/06/20	1	14.00	20	13.85	13.85	-19	2,638	-0.72%
2023/06/19	10	13.90	4	13.95	13.85	6	2,605	0.23%
2023/06/16	57	14.16	16	14.20	14.05	41	2,565	1.60%
2023/06/15	29	14.30	22	14.44	14.50	7	2,408	0.29%
2023/06/14	23	14.01	41	14.20	14.25	-18	2,296	-0.78%
2023/06/13	5	13.62	0	0.00	13.90	5	2,213	0.23%
2023/06/12	0	0.00	7	13.38	13.40	-7	2,081	-0.34%
2023/06/09	38	13.16	3	13.30	13.30	35	2,033	1.72%
2023/06/08	64	13.37	6	13.44	13.35	58	1,969	2.95%
2023/06/07	6	13.00	0	0.00	13.05	6	1,792	0.33%
2023/06/06	0	0.00	24	13.01	12.95	-24	1,783	-1.35%
2023/06/05	0	0.00	7	12.97	12.90	-7	1,814	-0.39%
2023/06/02	3	12.50	11	12.54	12.55	-8	1,728	-0.46%
2023/06/01	19	12.19	18	12.36	12.50	1	1,665	0.06%
2023/05/31	14	11.94	0	0.00	12.00	14	1,569	0.89%
2023/05/18	0	0.00	5	11.00	11.00	-5	1,326	-0.38%
2023/05/17	0	0.00	7	10.90	10.90	-7	1,319	-0.53%
2023/05/15	0	10.65	0	0.00	10.65	0	1,329	0.00%
2023/05/09	3	10.75	0	0.00	10.70	3	1,325	0.23%
2023/05/08	0	11.20	381	11.13	11.20	-381	1,297	-29.37%	大賣/鉅額交易
2023/05/05	0	0.00	239	11.00	11.00	-239	1,284	-18.61%	大賣/鉅額交易
2023/05/02	0	0.00	10	11.00	11.00	-10	1,280	-0.78%
2023/04/25	40	10.95	0	0.00	10.90	40	1,259	3.17%
2023/04/21	0	0.00	2	11.05	11.00	-2	1,243	-0.16%
2023/04/20	40	11.40	0	0.00	11.35	40	1,212	3.30%
2023/04/18	2	11.68	0	0.00	11.60	2	1,173	0.17%
2023/04/17	0	0.00	1	11.55	11.50	-1	1,073	-0.09%
2023/04/14	0	0.00	20	11.20	11.40	-20	1,035	-1.93%
2023/04/13	0.2	11.20	0	0.00	11.10	0.2	1,014	0.02%
2023/04/12	110	11.60	24	11.50	11.55	86	973	8.83%	大買/
2023/04/11	113	11.54	0	0.00	11.70	113	951	11.88%	大買/鉅額交易
2023/04/10	0	0.00	22	11.50	11.50	-22	915	-2.40%
2023/03/30	1	11.00	0	0.00	11.00	1	823	0.12%
2023/03/23	50	10.65	0	0.00	10.70	50	785	6.37%
2023/03/21	1	10.75	0	0.00	10.75	1	757	0.13%
2023/03/20	0	10.60	0	0.00	10.50	0	750	0.00%
2023/03/17	3	10.35	0	0.00	10.35	3	747	0.40%
2023/03/16	160	10.28	0	0.00	10.25	160	740	21.60%	大買/鉅額交易
2023/03/15	30	10.73	1	10.60	10.60	29	715	4.05%
2023/03/13	10	11.00	1	10.90	11.00	9	680	1.32%
2023/03/10	53	11.15	2	11.15	11.20	51	666	7.65%
2023/03/09	54	11.54	0	0.00	11.45	54	653	8.26%
2023/03/08	1	11.25	0	0.00	11.45	1	618	0.16%
2023/03/06	0	0.00	3	10.75	10.80	-3	489	-0.61%
2023/03/02	0	10.90	0	0.00	10.80	0	479	0.00%
2023/02/15	0.1	10.40	0	0.00	10.40	0.1	428	0.01%
2023/02/14	1	10.45	0	0.00	10.60	1	422	0.24%
2023/02/03	0	0.00	7	10.20	10.15	-7	363	-1.92%
2023/02/02	7	10.00	0	0.00	10.10	7	357	1.96%
2023/01/31	0	0.00	20	9.82	9.82	-20	340	-5.88%
2023/01/10	1	9.78	0	0.00	9.76	1	352	0.28%
2022/12/13	7	10.10	0	0.00	10.05	7	434	1.61%
2022/12/07	0	0.00	5	10.30	10.30	-5	432	-1.16%
2022/11/30	0	0.00	50	10.00	10.10	-50	426	-11.73%
2022/11/29	0	0.00	30	9.99	10.00	-30	426	-7.03%
2022/11/28	0	0.00	10	9.98	9.98	-10	430	-2.32%
2022/11/23	0	0.00	10	9.96	9.97	-10	435	-2.30%
2022/11/14	6	9.93	0	0.00	9.94	6	460	1.30%
2022/11/10	2	9.80	0	0.00	9.82	2	469	0.43%
2022/11/04	1	9.46	0	0.00	9.44	1	505	0.20%
2022/10/25	0	0.00	4	9.30	9.31	-4	567	-0.70%
2022/10/12	0	0.00	4	9.50	9.50	-4	599	-0.67%
2022/10/04	3	9.63	0	0.00	9.64	3	753	0.40%
2022/09/29	0	0.00	6	9.74	9.74	-6	930	-0.64%
2022/09/28	7	9.67	7	9.67	9.65	0	945	0.00%
2022/09/27	3	9.86	0	0.00	9.93	3	961	0.31%
2022/09/26	1	9.96	0	0.00	9.94	1	982	0.10%
2022/09/08	0	0.00	2	10.30	10.25	-2	1,153	-0.17%
2022/09/07	0	0.00	3	10.20	10.20	-3	1,158	-0.26%
2022/09/01	4	10.76	0	0.00	10.80	4	1,173	0.34%
2022/08/31	1	10.90	0	0.00	10.90	1	1,173	0.09%
2022/08/22	1	10.90	0	0.00	10.95	1	1,220	0.08%
2022/08/15	0	0.00	10	10.73	10.90	-10	1,205	-0.83%
2022/08/12	1	10.50	1	10.35	10.50	0	1,192	0.00%
2022/08/11	0	0.00	2	10.20	10.25	-2	1,191	-0.17%
2022/08/09	5	10.05	0	0.00	10.00	5	1,193	0.42%
2022/08/08	2	9.85	3	10.00	10.05	-1	1,203	-0.08%
2022/08/05	0	0.00	6	10.00	10.10	-6	1,221	-0.49%
2022/08/04	1	9.86	0	0.00	9.83	1	1,257	0.08%
2022/08/03	0	0.00	7	9.93	9.89	-7	1,279	-0.55%
2022/08/02	1	9.86	0	0.00	9.93	1	1,296	0.08%
2022/07/21	1	9.45	0	0.00	9.50	1	1,408	0.07%
2022/07/14	10	9.20	20	9.20	9.20	-10	1,455	-0.69%
2022/07/12	24	9.29	0	0.00	9.16	24	1,466	1.64%
2022/07/11	6	11.23	0	0.00	11.25	6	1,402	0.43%
2022/07/08	2	11.60	0	0.00	11.45	2	1,330	0.15%
2022/07/06	0	0.00	15	11.70	11.65	-15	1,303	-1.15%
2022/07/05	13	11.85	0	0.00	11.90	13	1,366	0.95%
2022/07/04	1	11.65	0	0.00	11.70	1	1,377	0.07%
2022/07/01	6	12.20	0	0.00	11.95	6	1,437	0.42%
2022/06/29	11	12.65	0	0.00	12.65	11	1,454	0.76%
2022/06/28	1	12.95	30	12.80	12.80	-29	1,483	-1.95%
2022/06/27	20	12.95	0	0.00	12.95	20	1,541	1.30%
2022/06/23	1	12.40	0	0.00	12.45	1	1,681	0.06%
2022/06/22	21	12.74	0	0.00	12.50	21	1,893	1.11%
2022/06/21	1	12.65	0	0.00	12.70	1	1,902	0.05%
2022/06/20	4	12.40	0	0.00	12.45	4	1,908	0.21%
2022/06/17	2	12.85	0	0.00	12.95	2	1,887	0.11%
2022/06/15	24	13.25	0	0.00	13.15	24	2,038	1.18%
2022/06/14	1	12.90	21	13.05	13.05	-20	2,045	-0.98%
2022/06/08	2	13.50	0	0.00	13.50	2	2,050	0.10%
2022/05/24	0	0.00	2	12.79	12.80	-2	2,182	-0.09%
2022/05/20	2	12.90	0	0.00	12.85	2	2,190	0.09%
2022/05/19	0	0.00	2	12.73	12.85	-2	2,196	-0.09%
2022/05/18	0	0.00	1	13.00	13.05	-1	2,198	-0.05%
2022/05/16	1	12.50	0	0.00	12.60	1	2,192	0.05%
2022/05/13	18	12.45	0	0.00	12.50	18	2,196	0.82%
2022/05/12	9.2	12.67	0	0.00	12.45	9.2	2,252	0.41%
2022/05/11	2	13.10	0	0.00	13.05	2	2,222	0.09%
2022/05/10	0	0.00	5	13.12	13.25	-5	2,204	-0.23%
2022/05/09	1	13.30	1	13.25	13.30	0	2,203	0.00%
2022/04/27	2	13.60	0	0.00	13.55	2	2,303	0.09%
2022/04/26	7	13.91	0	0.00	13.90	7	2,281	0.31%
2022/04/25	6	13.89	0	0.00	13.90	6	2,273	0.26%
2022/04/22	10	14.20	0	0.00	14.25	10	2,273	0.44%
2022/04/19	4	14.25	0	0.00	14.30	4	2,321	0.17%
2022/04/18	7	14.42	0	0.00	14.25	7	2,343	0.30%
2022/04/15	0.1	14.40	0	0.00	14.50	0.1	2,347	0.00%
2022/04/14	3	14.35	0	0.00	14.40	3	2,344	0.13%
2022/04/12	1	14.40	0	0.00	14.40	1	2,488	0.04%
2022/04/11	0.1	14.75	8	14.54	14.50	-7.9	2,591	-0.30%
2022/04/07	42	14.85	12	14.85	14.75	30	2,584	1.16%
2022/04/06	2	15.10	0	0.00	15.10	2	2,563	0.08%
2022/04/01	12	14.95	5	14.95	15.05	7	2,592	0.27%
2022/03/31	6	15.06	6	15.09	15.05	0	2,649	0.00%
2022/03/29	4	15.00	0	0.00	15.00	4	2,573	0.16%
2022/03/28	1	14.95	4	14.98	15.00	-3	2,540	-0.12%
2022/03/25	24	15.12	14	14.97	14.85	10	2,455	0.41%
2022/03/24	5	14.52	0	0.00	14.55	5	2,239	0.22%
2022/03/23	0	0.00	3	14.50	14.50	-3	2,230	-0.13%
2022/03/22	18	14.40	3	14.40	14.40	15	2,217	0.68%
2022/03/21	0	0.00	10	14.35	14.35	-10	2,221	-0.45%
2022/03/18	31	14.07	0	0.00	14.15	31	2,190	1.42%
2022/03/16	0	13.50	0	0.00	13.30	0	2,161	0.00%
2022/03/14	0	0.00	5	13.60	13.60	-5	2,409	-0.21%
2022/03/11	0	13.70	0	0.00	13.65	0	2,426	0.00%
2022/03/10	5	13.60	0	0.00	13.65	5	2,466	0.20%
2022/03/07	0	13.15	0	0.00	13.15	0	2,622	0.00%
2022/03/04	0	13.70	0	0.00	13.55	0	2,621	0.00%
2022/03/02	2	13.30	0	0.00	13.30	2	2,656	0.08%
2022/02/24	1	13.30	0	0.00	13.20	1	2,690	0.04%
2022/02/23	0	0.00	2	13.50	13.60	-2	2,689	-0.07%
2022/02/14	1	13.40	0	0.00	13.55	1	3,027	0.03%
2022/01/25	10.1	13.65	0	0.00	13.70	10.1	3,191	0.32%
2022/01/24	0	0.00	1	14.05	14.10	-1	3,141	-0.03%
2022/01/17	1	14.30	0	0.00	14.30	1	3,099	0.03%
2022/01/10	1	14.50	0	0.00	14.50	1	3,065	0.03%
2022/01/05	1	14.60	0	0.00	14.70	1	2,933	0.03%
2022/01/04	3	14.90	0	0.00	14.90	3	2,846	0.11%
2021/12/29	0	0.00	10	14.94	15.00	-10	2,640	-0.38%
2021/12/27	0	0.00	1	14.65	14.80	-1	2,587	-0.04%
2021/12/20	10	14.02	0	0.00	14.00	10	2,495	0.40%
2021/12/17	0	0.00	4	14.05	14.05	-4	2,499	-0.16%
2021/12/15	1	14.10	0	0.00	14.05	1	2,515	0.04%
2021/12/13	0	0.00	5	14.30	14.30	-5	2,498	-0.20%
2021/12/10	1	14.00	0	0.00	14.05	1	2,460	0.04%
2021/12/09	2	14.15	0	0.00	14.20	2	2,408	0.08%
2021/12/08	5	14.25	0	0.00	14.25	5	2,277	0.22%
2021/12/07	10	13.70	0	0.00	13.85	10	2,188	0.46%
2021/12/03	5.1	13.23	20	13.40	13.30	-14.9	2,146	-0.69%
2021/11/22	0	0.00	2	14.05	14.15	-2	1,952	-0.10%
2021/11/19	9	14.07	0	0.00	14.05	9	1,956	0.46%
2021/11/18	10	14.05	0	0.00	14.25	10	1,949	0.51%
2021/11/15	0	0.00	2	13.60	13.50	-2	1,885	-0.11%
2021/11/12	0	0.00	7	13.66	13.80	-7	1,841	-0.38%
2021/11/11	0	0.00	1	13.30	13.40	-1	1,901	-0.05%
2021/11/10	2	13.05	0	0.00	13.15	2	2,033	0.10%
2021/11/09	20	13.00	0	0.00	13.00	20	2,126	0.94%
2021/11/05	5	12.15	5	12.10	12.20	0	2,103	0.00%
2021/11/02	0	0.00	1	12.10	12.00	-1	2,373	-0.04%
2021/10/29	0	0.00	1	11.80	11.80	-1	2,402	-0.04%
2021/10/28	0	0.00	1	11.75	11.75	-1	2,430	-0.04%
2021/10/26	0	0.00	10	11.70	11.65	-10	2,517	-0.40%
2021/10/21	0	0.00	48	11.64	11.75	-48	2,676	-1.79%
2021/10/19	0	0.00	72	11.62	11.55	-72	2,818	-2.55%
2021/10/18	120	11.64	0	0.00	11.55	120	2,922	4.11%	大買/鉅額交易
2021/10/08	2	11.70	0	0.00	11.60	2	3,323	0.06%
2021/10/05	4	11.20	0	0.00	11.45	4	3,794	0.11%
2021/10/04	2	11.65	0	0.00	11.30	2	3,882	0.05%
2021/10/01	3	11.85	0	0.00	11.85	3	4,019	0.07%
2021/09/22	8	12.30	15.1	12.20	12.15	-7.1	5,003	-0.14%
2021/09/14	2	12.50	0	0.00	12.65	2	5,152	0.04%
2021/09/10	1	12.70	0	0.00	12.65	1	5,221	0.02%
2021/09/09	0	0.00	0.4	12.40	12.30	-0.4	5,209	-0.01%
2021/09/08	1	12.25	0.3	12.40	12.30	0.7	5,270	0.01%
2021/09/07	0.5	12.30	0	0.00	12.25	0.5	5,329	0.01%
2021/09/03	0	0.00	5	12.75	12.65	-5	5,461	-0.09%
2021/09/02	6	12.80	0	0.00	12.65	6	5,532	0.11%
2021/09/01	0	0.00	10	12.75	12.75	-10	5,921	-0.17%
2021/08/31	10	12.60	0	0.00	12.65	10	5,946	0.17%
2021/08/30	3	12.75	2	12.75	12.75	1	6,111	0.02%
2021/08/27	0	0.00	1	12.40	12.65	-1	6,154	-0.02%
2021/08/25	2	12.55	0	0.00	12.55	2	6,479	0.03%
2021/08/24	1	12.60	0	0.00	12.55	1	6,562	0.02%
2021/08/18	1	12.35	1	12.30	12.75	0	6,940	0.00%
2021/08/17	1	12.30	25	12.61	12.20	-24	7,004	-0.34%
2021/08/16	13	12.86	10	13.15	12.85	3	6,997	0.04%
2021/08/13	8	15.24	1	15.20	15.15	7	7,047	0.10%
2021/08/12	1	15.55	0	0.00	15.50	1	6,990	0.01%
2021/08/11	62	15.79	0	0.00	15.55	62	7,045	0.88%
2021/08/10	2	15.85	10	15.95	15.90	-8	7,095	-0.11%
2021/08/09	19.4	16.22	0	0.00	16.20	19.4	7,086	0.27%
2021/08/06	0	0.00	1	16.45	16.40	-1	7,159	-0.01%
2021/08/05	3	16.20	0	0.00	16.20	3	7,204	0.04%
2021/08/03	1.4	16.29	0	0.00	16.30	1.4	7,962	0.02%
2021/08/02	4	16.10	0	0.00	16.15	4	8,270	0.05%
2021/07/30	2	16.10	0	0.00	16.10	2	8,424	0.02%
2021/07/27	5	16.27	0	0.00	16.20	5	9,115	0.05%
2021/07/23	2	16.35	30	16.43	16.35	-28	9,693	-0.29%
2021/07/22	11	16.18	0	0.00	16.15	11	9,780	0.11%
2021/07/21	18	15.97	0	0.00	16.00	18	9,951	0.18%
2021/07/20	17	16.34	2	16.55	16.25	15	10,252	0.15%
2021/07/19	0.1	16.70	2	16.80	16.75	-2	10,358	-0.02%
2021/07/16	2	16.75	2	16.45	16.70	0	11,130	0.00%
2021/07/14	3	16.20	2	16.35	16.15	1	11,967	0.01%
2021/07/13	18	16.54	0	0.00	16.15	18	12,655	0.14%
2021/07/12	3	16.83	0	0.00	16.60	3	12,936	0.02%
2021/07/09	26	16.61	5	16.80	16.65	21	12,944	0.16%
2021/07/08	16	17.00	2	17.30	16.90	14	13,034	0.11%
2021/07/07	14	17.03	12	16.98	16.90	2	13,054	0.02%
2021/07/06	5	17.55	36	17.39	17.40	-31	13,310	-0.23%
2021/07/05	1	16.55	6	16.60	16.65	-5	13,014	-0.04%
2021/07/02	0	0.00	0.4	16.50	16.45	-0.4	13,148	0.00%
2021/06/29	1	16.30	0	0.00	16.10	1	13,338	0.01%
2021/06/25	1	16.10	0	0.00	16.10	1	14,148	0.01%
2021/06/23	1	16.00	2	16.00	15.95	-1	14,208	-0.01%
2021/06/22	10	16.06	0	0.00	16.00	10	14,237	0.07%
2021/06/21	0	0.00	5	16.03	16.00	-5	14,250	-0.04%
2021/06/18	2	16.20	0	0.00	16.20	2	14,360	0.01%
2021/06/17	1	16.30	2	16.30	16.40	-1	14,430	-0.01%
2021/06/11	3	15.85	3	15.88	15.90	0	14,470	0.00%
2021/06/10	69	15.80	0	0.00	15.75	69	14,488	0.48%
2021/06/09	27.4	16.03	3	16.02	15.80	24.4	14,528	0.17%
2021/06/08	19	17.09	0	0.00	17.10	19	14,395	0.13%
2021/06/07	16	17.11	12	17.02	17.10	4	14,407	0.03%
2021/06/02	25	18.04	20.2	18.05	17.80	4.8	14,205	0.03%
2021/06/01	7	17.46	4	17.70	17.75	3	13,981	0.02%
2021/05/28	14	17.46	33	17.41	17.55	-19	13,822	-0.14%
2021/05/27	8	16.79	2	16.85	16.85	6	13,680	0.04%
2021/05/26	3	16.68	11	16.77	16.80	-8	13,688	-0.06%
2021/05/25	4.2	16.67	0	0.00	16.60	4.2	13,707	0.03%
2021/05/24	3	16.72	4	16.73	16.70	-1	13,684	-0.01%
2021/05/21	1	16.70	6	16.77	16.65	-5	13,648	-0.04%
2021/05/19	4	16.25	10	16.50	16.30	-6	13,544	-0.04%
2021/05/18	44	15.85	0	0.00	16.15	44	13,738	0.32%
2021/05/17	7.2	14.98	13	15.25	14.95	-5.8	13,782	-0.04%
2021/05/14	5	16.41	15	16.64	16.30	-10	13,757	-0.07%
2021/05/13	3	16.35	8	15.90	16.25	-5	13,641	-0.04%
2021/05/12	14	16.86	44	16.74	16.80	-30	13,500	-0.22%
2021/05/11	15	18.87	14	18.46	18.40	1	13,107	0.01%
2021/05/10	6	19.08	16	19.02	19.05	-10	12,743	-0.08%
2021/05/07	2	18.25	13	18.56	18.65	-11	12,447	-0.09%
2021/05/06	13	18.50	33	18.73	18.50	-20	12,280	-0.16%
2021/05/05	14	18.54	20	18.51	18.40	-6	12,073	-0.05%
2021/05/04	8	18.38	13	17.85	17.80	-5	11,927	-0.04%
2021/05/03	13	19.33	130	19.25	18.95	-117	11,622	-1.01%	大賣/鉅額交易
2021/04/29	123	19.15	5	19.06	19.15	118	11,428	1.03%	大買/鉅額交易
2021/04/28	2	18.90	21	18.99	18.80	-19	11,156	-0.17%
2021/04/27	117	18.98	12.1	19.02	19.05	104.9	11,068	0.95%	大買/鉅額交易
2021/04/26	8	18.89	23	19.02	19.10	-15	10,851	-0.14%
2021/04/23	7	18.14	3.4	18.15	18.20	3.6	10,459	0.03%
2021/04/22	34	18.87	14	18.88	18.30	20	10,340	0.19%
2021/04/21	21	18.00	16	18.23	18.20	5	9,616	0.05%
2021/04/20	30	18.06	14	18.50	18.05	16	9,553	0.17%
2021/04/19	39	18.26	52	18.40	18.60	-13	9,256	-0.14%
2021/04/16	10	16.92	16.5	16.82	16.95	-6.5	8,632	-0.08%
2021/04/15	0	0.00	5	16.30	16.25	-5	8,473	-0.06%
2021/04/14	2.1	16.14	4	16.03	16.05	-1.9	8,801	-0.02%
2021/04/13	5	16.17	0	0.00	16.10	5	9,168	0.05%
2021/04/12	35	16.34	5	16.24	16.40	30	9,186	0.33%
2021/04/09	0.2	16.70	2	16.75	16.95	-1.8	8,885	-0.02%
2021/04/08	6	16.61	11	16.62	16.70	-5	9,187	-0.05%
2021/04/07	2.6	16.34	3	16.32	16.40	-0.5	9,205	0.00%
2021/04/06	7	16.35	6	16.39	16.35	1	9,183	0.01%
2021/04/01	6.1	15.93	2	15.95	16.00	4.1	8,975	0.05%
2021/03/31	17	16.11	0	0.00	16.05	17	8,876	0.19%
2021/03/30	13.2	16.69	0	0.00	16.75	13.2	8,334	0.16%
2021/03/29	0	16.25	0	0.00	16.20	0	8,031	0.00%
2021/03/26	8	16.10	0	0.00	16.20	8	8,112	0.10%
2021/03/23	7	16.04	0	0.00	16.10	7	8,085	0.09%
2021/03/22	0	0.00	121	16.36	16.35	-121	7,969	-1.52%	大賣/鉅額交易
2021/03/19	64	16.10	3	16.13	16.20	61	7,944	0.77%
2021/03/18	0	0.00	5	16.00	15.95	-5	7,860	-0.06%
2021/03/17	0	0.00	1	15.80	15.70	-1	7,850	-0.01%
2021/03/16	54	15.70	0	0.00	15.70	54	7,916	0.68%
2021/03/15	5.5	15.65	0	0.00	15.85	5.5	8,015	0.07%
2021/03/12	8	15.60	30	15.43	15.55	-22	8,011	-0.27%
2021/03/11	39	14.92	30	14.92	15.00	9	7,983	0.11%
2021/03/10	10	14.90	14	14.82	14.90	-4	8,088	-0.05%
2021/03/08	2	14.50	1	14.25	14.25	1	8,283	0.01%
2021/03/04	1	14.55	0	0.00	14.55	1	8,266	0.01%
2021/03/02	0	0.00	2	15.10	14.75	-2	8,177	-0.02%
2021/02/26	4	15.08	0	0.00	15.05	4	8,152	0.05%
2021/02/25	0	0.00	6	15.38	15.45	-6	8,126	-0.07%
2021/02/24	1	15.05	0	0.00	14.80	1	8,037	0.01%
2021/02/23	12	15.11	14	15.05	15.15	-2	7,955	-0.03%
2021/02/22	14	15.16	17	15.25	15.15	-3	7,900	-0.04%
2021/02/19	26	15.23	25	15.31	15.25	1	7,833	0.01%
2021/02/18	24	15.36	7.1	15.38	15.60	16.9	7,733	0.22%
2021/02/17	5	14.42	32	14.50	14.85	-27	7,430	-0.36%
2021/02/05	8	14.09	204	14.15	14.00	-196	7,247	-2.70%	大賣/鉅額交易
2021/02/04	4	13.63	2	13.65	13.65	2	7,126	0.03%
2021/01/29	10	13.80	0	0.00	13.25	10	7,101	0.14%
2021/01/26	12	14.22	10	14.45	14.30	2	6,975	0.03%
2021/01/22	0	0.00	1	13.80	13.90	-1	6,811	-0.01%
2021/01/21	2	14.35	0	0.00	14.20	2	6,681	0.03%
2021/01/19	0	0.00	2	14.85	14.90	-2	6,450	-0.03%
2021/01/15	0	0.00	11.6	14.85	14.90	-11.6	6,304	-0.18%
2021/01/14	3	15.43	0	0.00	15.20	3	6,181	0.05%
2021/01/13	2	15.33	1.4	15.49	15.75	0.6	6,060	0.01%
2021/01/12	108	14.99	18	15.00	14.60	90	5,750	1.57%	大買/
2021/01/11	30	16.27	1	16.15	16.05	29	5,466	0.53%
2021/01/08	48	16.85	26.8	16.62	16.70	21.2	5,251	0.40%
2021/01/07	114	16.21	12.6	16.35	16.70	101.4	4,907	2.07%	大買/鉅額交易
2021/01/06	15	15.05	23	15.30	15.30	-8	4,440	-0.18%
2021/01/05	11	15.15	4	14.48	14.85	7	3,885	0.18%
2021/01/04	3	13.75	3	13.95	14.50	0	3,678	0.00%
2020/12/31	3	13.80	1.5	14.31	14.00	1.5	3,531	0.04%
2020/12/30	32	12.81	32.1	13.10	13.75	-0.1	3,051	0.00%
2020/12/29	0	0.00	3	12.52	12.50	-3	2,832	-0.11%
2020/12/25	0	0.00	1	12.05	11.95	-1	2,712	-0.04%
2020/12/22	6	12.55	8	12.22	11.95	-2	2,620	-0.08%
2020/12/21	0	0.00	560	12.00	12.00	-560	2,457	-22.79%	大賣/鉅額交易
2020/12/18	0	0.00	1.4	11.55	11.55	-1.4	2,376	-0.06%
2020/12/15	1	11.65	0	0.00	11.50	1	2,350	0.04%
2020/12/11	0	0.00	5	11.85	11.90	-5	2,255	-0.22%
2020/12/10	2	11.93	6	11.90	11.80	-4	2,181	-0.18%
2020/12/09	0	0.00	157	11.76	11.70	-157	2,084	-7.53%	大賣/鉅額交易
2020/12/08	5	11.30	0	0.00	11.25	5	1,966	0.25%
2020/12/07	44	11.54	2	11.35	11.60	42	2,057	2.04%
2020/12/04	1	10.90	2	10.95	11.05	-1	1,847	-0.05%
2020/12/03	22	10.70	0	0.00	10.75	22	1,731	1.27%
2020/12/02	0	0.00	2	10.10	10.20	-2	1,555	-0.13%
2020/11/17	100	9.30	0	0.00	9.33	100	2,006	4.98%
2020/11/12	0	0.00	10	9.43	9.30	-10	2,191	-0.46%
2020/11/11	0	0.00	1	9.36	9.48	-1	2,212	-0.05%
2020/11/10	10	9.18	5	9.03	9.27	5	2,189	0.23%
2020/11/09	5	8.98	0	0.00	8.98	5	2,193	0.23%
2020/11/06	2	8.73	4	8.71	8.70	-2	2,229	-0.09%
2020/11/04	58	8.40	0	0.00	8.48	58	2,523	2.30%
2020/11/03	13	8.43	0	0.00	8.45	13	2,610	0.50%
2020/10/16	1	8.85	0.3	8.86	8.85	0.7	4,029	0.02%
2020/10/08	0	0.00	0.3	9.04	9.02	-0.3	4,095	-0.01%
2020/10/06	0	0.00	0	9.19	9.19	0	4,178	0.00%
2020/09/28	1	8.98	0	0.00	8.98	1	4,637	0.02%
2020/09/24	9	8.87	0	0.00	8.87	9	4,635	0.19%
2020/09/21	15	9.66	0	0.00	9.42	15	4,576	0.33%
2020/09/16	0.5	9.74	3	9.72	9.73	-2.5	4,530	-0.06%
2020/09/15	4	9.82	0	0.00	9.81	4	4,516	0.09%
2020/09/14	0	0.00	5	9.65	9.69	-5	4,494	-0.11%
2020/09/11	3	9.78	2	9.74	9.70	1	4,465	0.02%
2020/09/10	2	10.15	9	10.00	10.05	-7	4,398	-0.16%
2020/09/09	3	10.85	0	0.00	10.95	3	4,181	0.07%
2020/09/07	6	11.25	3	11.20	11.25	3	4,109	0.07%
2020/09/04	0	0.00	36	11.10	11.20	-36	4,026	-0.89%
2020/09/03	3	11.15	2	11.30	11.20	1	3,977	0.03%
2020/09/02	2	10.85	0	0.00	11.05	2	3,924	0.05%
2020/09/01	3	11.32	12	11.49	11.35	-9	3,785	-0.24%
2020/08/31	0	0.00	9.9	10.42	11.05	-9.9	3,573	-0.28%
2020/08/26	0	0.00	14	10.15	10.10	-14	3,400	-0.41%
2020/08/25	0	0.00	2	10.20	10.20	-2	3,380	-0.06%
2020/08/24	1	10.05	0	0.00	10.10	1	3,354	0.03%
2020/08/21	3	10.00	0	0.00	10.05	3	3,330	0.09%
2020/08/20	6	10.03	20	10.21	9.93	-14	3,305	-0.42%
2020/08/18	0	0.00	2.4	10.35	10.45	-2.4	3,145	-0.08%
2020/08/12	7	10.10	45	10.05	10.20	-38	2,990	-1.27%
2020/08/11	2	10.20	1	10.15	10.20	1	2,940	0.03%
2020/08/10	27	10.51	0	0.00	10.50	27	2,852	0.95%
2020/08/07	6	9.92	0	0.00	9.98	6	2,636	0.23%
2020/08/06	5	10.10	0	0.00	10.05	5	2,550	0.20%
2020/08/05	0	0.00	7	10.25	10.15	-7	2,504	-0.28%
2020/08/04	2	10.05	3	10.10	10.15	-1	2,459	-0.04%
2020/08/03	5	10.06	0	0.00	10.00	5	2,444	0.20%
2020/07/31	5	10.20	17	10.23	10.25	-12	2,405	-0.50%
2020/07/30	7	10.44	0	0.00	10.40	7	2,344	0.30%
2020/07/29	8	10.14	13	10.12	10.20	-5	2,234	-0.22%
2020/07/28	47	10.16	18	10.05	9.88	29	2,146	1.35%
2020/07/27	20	9.95	0	0.00	10.00	20	1,676	1.19%
2020/07/24	11	9.38	12	9.41	9.10	-1	1,461	-0.07%
2020/07/23	3	9.51	3	9.56	9.63	0	1,401	0.00%
2020/07/22	24	9.57	39	9.49	9.59	-15	1,348	-1.11%
2020/07/21	8	9.01	59.3	8.96	9.00	-51.3	1,167	-4.40%
2020/07/20	2	8.77	0	0.00	8.76	2	1,126	0.18%
2020/07/17	10	8.90	0	0.00	8.86	10	1,110	0.90%
2020/07/16	38	8.87	5	8.82	8.84	33	1,108	2.98%
2020/07/15	0	0.00	5	8.94	8.87	-5	1,115	-0.45%
2020/07/14	2	8.82	0	0.00	8.88	2	1,095	0.18%
2020/07/10	5	9.50	0.7	8.80	8.94	4.3	1,006	0.42%
2020/07/09	4	8.79	2	8.75	8.91	2	805	0.25%
2020/06/01	0	0.00	0	7.00	7.05	0	590	-0.01%
2020/05/28	0.1	7.00	0	0.00	7.03	0.1	590	0.02%
2020/05/19	0	7.02	0	0.00	7.05	0	593	0.00%
2020/05/11	0	0.00	1	7.13	7.10	-1	585	-0.17%
2020/04/22	0	0.00	1	6.60	6.63	-1	504	-0.20%
2020/04/21	1	6.64	0	0.00	6.60	1	504	0.20%
2020/04/17	0	0.00	6	6.82	6.80	-6	468	-1.28%
2020/04/15	6	6.81	0	0.00	6.82	6	472	1.27%
2020/04/13	0	0.00	1	6.72	6.78	-1	473	-0.21%
2020/04/10	1	6.72	1	6.72	6.75	0	480	0.00%
2020/04/09	1	6.69	0	0.00	6.65	1	499	0.20%
2020/03/26	0	0.00	1	6.47	6.51	-1	636	-0.16%
2020/03/25	1	6.38	0	0.00	6.43	1	639	0.16%
2020/01/15	1	7.88	0	0.00	7.88	1	828	0.12%
2019/12/13	0	0.00	5	8.14	8.15	-5	557	-0.90%
2019/12/09	0	0.00	6	8.10	8.09	-6	531	-1.13%
2019/11/19	0	0.00	30	8.36	8.43	-30	359	-8.34%
2019/11/18	0	0.00	1	8.16	8.28	-1	332	-0.30%
2019/11/15	0	0.00	4	8.06	8.16	-4	308	-1.29%
2019/11/07	4	7.83	4	7.71	7.70	0	217	0.00%
2019/11/06	5	7.83	0	0.00	7.79	5	210	2.37%
2019/09/09	0	0.00	30.4	7.30	7.33	-30.4	202	-15.01%
2019/08/01	0	0.00	1.1	7.31	7.30	-1.1	242	-0.46%
2019/07/03	0	0.00	6	7.52	7.53	-6	269	-2.23%
2019/07/02	0	0.00	5	7.50	7.53	-5	273	-1.83%
2019/06/27	2	7.55	0	0.00	7.51	2	283	0.71%
2019/06/26	9	7.60	0	0.00	7.67	9	283	3.17%
2019/05/20	0	0.00	35	7.05	7.03	-35	260	-13.44%
2019/04/15	0	0.00	1	7.28	7.27	-1	344	-0.29%
2019/04/01	1	7.31	0	0.00	7.30	1	536	0.19%
2019/02/12	0	7.40	0	0.00	7.45	0	641	0.00%
2018/10/08	0	0.00	10	7.63	7.65	-10	856	-1.17%
2018/09/27	10	7.21	0	0.00	7.22	10	707	1.41%
2018/09/07	3	7.97	0	0.00	7.94	3	523	0.57%
2018/08/20	13	7.90	0	0.00	7.89	13	531	2.45%
2018/08/14	2	7.92	0	0.00	7.95	2	522	0.38%
2018/08/03	5	7.98	0	0.00	7.99	5	479	1.04%
2018/07/27	11	7.94	0	0.00	7.97	11	514	2.14%
2018/06/08	0	0.00	2	8.42	8.42	-2	687	-0.29%
2018/04/11	0	0.00	80	8.70	8.74	-80	1,578	-5.07%
2018/03/19	0	0.00	8	9.40	9.25	-8	1,638	-0.49%
2018/03/08	0	0.00	30	8.81	8.81	-30	1,752	-1.71%
2018/02/26	0	0.00	70	9.21	9.21	-70	2,171	-3.22%
2018/02/07	50	8.97	0	0.00	8.83	50	2,289	2.18%
2018/02/05	20	9.20	0	0.00	9.24	20	2,232	0.90%
2018/02/01	5	9.50	0	0.00	9.50	5	2,214	0.23%
2018/01/30	5	9.55	10	9.73	9.58	-5	2,198	-0.23%
2018/01/29	10	9.99	5	9.92	9.96	5	2,152	0.23%
2018/01/26	0	0.00	5	9.65	9.70	-5	2,016	-0.25%
2018/01/25	5	9.52	0	0.00	9.50	5	1,967	0.25%
2018/01/22	5	9.53	0	0.00	9.52	5	1,912	0.26%
2018/01/18	2	9.57	5	9.57	9.48	-3	1,854	-0.16%
2018/01/10	0	0.00	11	9.50	9.48	-11	1,640	-0.67%
2018/01/09	0	0.00	5	9.52	9.53	-5	1,605	-0.31%
2018/01/08	2	9.45	0	0.00	9.48	2	1,570	0.13%
2018/01/05	10	9.42	0	0.00	9.39	10	1,543	0.65%