康和證 (6016)-永豐金-三重券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.65
漲跌
▼0.25
漲幅
-1.57%
成交量
3,984張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	15.70	0	0.00	15.65	1	5,836	0.02%
2024/05/08	1	15.90	0	0.00	15.90	1	5,779	0.02%
2024/05/07	2	16.33	0	0.00	16.20	2	5,722	0.03%
2024/05/06	2	16.30	2	16.30	16.30	0	5,681	0.00%
2024/05/03	0.1	16.35	0	0.00	16.15	0.1	5,636	0.00%
2024/05/02	1	16.10	2	16.20	16.20	-1	5,576	-0.02%
2024/04/30	2	16.20	0	0.00	16.10	2	5,535	0.04%
2024/04/29	0.1	16.00	11	16.12	16.20	-10.9	5,514	-0.20%
2024/04/26	0.1	15.75	0	0.00	15.80	0.1	5,445	0.00%
2024/04/23	0	0.00	6	15.60	15.65	-6	5,416	-0.11%
2024/04/22	0	0.00	6	15.60	15.65	-6	5,423	-0.11%
2024/04/19	2	15.55	0	0.00	15.50	2	5,380	0.04%
2024/04/16	6	15.32	0	0.00	15.15	6	5,221	0.11%
2024/04/15	4	15.75	0	0.00	15.75	4	5,125	0.08%
2024/04/12	1	16.15	0	0.00	16.05	1	4,992	0.02%
2024/04/11	11	16.09	0	0.00	16.05	11	4,933	0.22%
2024/04/10	22	16.16	0	0.00	16.15	22	4,782	0.46%
2024/04/09	0	0.00	15	17.65	17.90	-15	4,258	-0.35%
2024/04/08	6	17.43	20	17.35	17.75	-14	4,141	-0.34%
2024/04/03	2	16.85	0	0.00	17.00	2	3,986	0.05%
2024/04/02	1	17.00	0	0.00	17.05	1	3,955	0.03%
2024/04/01	6	16.95	6.2	16.98	17.10	-0.2	3,897	-0.01%
2024/03/28	0	16.60	0	0.00	16.50	0	3,693	0.00%
2024/03/27	0	16.35	0	0.00	16.65	0	3,641	0.00%
2024/03/26	0	16.30	0	0.00	16.25	0	3,584	0.00%
2024/03/22	0	0.00	0.1	16.55	16.60	-0.1	3,484	0.00%
2024/03/15	0	16.65	6	16.50	16.30	-6	3,206	-0.19%
2024/03/14	0	16.90	0	0.00	16.90	0	3,077	0.00%
2024/03/13	0	17.00	1	16.80	16.95	-1	2,984	-0.03%
2024/03/12	3	16.85	45	16.59	16.95	-42	2,804	-1.50%
2024/03/11	0	0.00	20	16.50	16.50	-20	2,676	-0.75%
2024/03/08	0	0.00	21.7	16.49	16.25	-21.7	2,493	-0.87%
2024/03/07	0	0.00	2	15.80	15.95	-2	2,106	-0.09%
2024/03/04	227	15.50	0	0.00	15.55	227	1,868	12.15%	大買/鉅額交易
2024/03/01	0	15.15	0	0.00	15.15	0	1,754	0.00%
2024/02/29	0	15.00	11	15.05	15.05	-11	1,696	-0.65%
2024/02/26	20	14.40	0	0.00	14.45	20	1,555	1.29%
2024/02/23	0	0.00	10	14.45	14.40	-10	1,541	-0.65%
2024/02/22	0	0.00	2	14.48	14.45	-2	1,546	-0.13%
2024/02/19	0	0.00	0.1	14.15	14.15	-0.1	1,432	0.00%
2024/02/16	0	0.00	2	13.75	13.80	-2	1,372	-0.15%
2024/02/01	0	13.10	0	0.00	13.05	0	1,444	0.00%
2024/01/16	0	0.00	0	13.30	13.10	0	1,440	0.00%
2024/01/11	2	13.45	0	0.00	13.50	2	1,427	0.14%
2024/01/10	6	13.40	0	0.00	13.40	6	1,433	0.42%
2023/12/27	0	0.00	1	13.55	13.50	-1	1,381	-0.07%
2023/12/20	100	13.50	0	0.00	13.50	100	1,389	7.20%
2023/12/18	0.1	13.70	0	0.00	13.70	0.1	1,388	0.00%
2023/12/15	0	13.75	5	13.60	13.75	-5	1,372	-0.36%
2023/12/13	5	13.15	0	0.00	13.15	5	1,268	0.39%
2023/12/07	5	13.25	0	0.00	13.25	5	1,222	0.41%
2023/11/22	0	0.00	0.1	12.95	12.95	-0.1	1,345	0.00%
2023/11/17	0	0.00	15	12.80	12.85	-15	1,361	-1.10%
2023/11/13	0.1	12.35	0	0.00	12.35	0.1	1,448	0.00%
2023/11/10	15	12.60	0	0.00	12.35	15	1,438	1.04%
2023/10/26	0	0.00	0.1	13.10	13.05	-0.1	2,170	0.00%
2023/10/25	0	0.00	0.1	13.40	13.40	-0.1	2,246	0.00%
2023/10/20	0	0.00	1	13.00	13.10	-1	2,786	-0.04%
2023/10/03	0	0.00	10	13.40	13.35	-10	3,958	-0.25%
2023/09/27	0.1	13.35	1	13.30	13.35	-0.9	4,410	-0.02%
2023/09/25	0	0.00	20	13.50	13.55	-20	4,583	-0.44%
2023/09/22	1	13.40	0	0.00	13.45	1	4,654	0.02%
2023/09/19	20	13.95	0	0.00	13.85	20	4,751	0.42%
2023/09/15	20	13.90	0	0.00	13.90	20	4,802	0.42%
2023/09/13	5	13.60	0	0.00	13.65	5	4,869	0.10%
2023/09/12	0.1	13.55	0	0.00	13.55	0.1	5,015	0.00%
2023/09/11	35	13.50	0	0.00	13.40	35	5,126	0.68%
2023/08/30	10	14.00	10	13.95	14.10	0	5,713	0.00%
2023/08/29	0	0.00	1	13.80	13.90	-1	5,753	-0.02%
2023/08/28	2	13.80	1	13.80	13.85	1	5,846	0.02%
2023/08/25	0.1	13.88	0	0.00	13.85	0.1	5,868	0.00%
2023/08/24	2.1	14.02	16	13.95	13.90	-14	5,894	-0.24%
2023/08/21	0	13.80	0	0.00	13.75	0	5,957	0.00%
2023/08/18	18	13.71	0	0.00	13.80	18	5,943	0.30%
2023/08/16	2	13.85	10	13.85	13.85	-8	5,888	-0.14%
2023/08/14	6	14.00	0	0.00	13.95	6	5,863	0.10%
2023/08/11	5	14.40	14	14.35	14.30	-9	5,786	-0.16%
2023/08/10	17	14.54	0	0.00	14.40	17	5,729	0.30%
2023/08/09	10	14.52	0	0.00	14.55	10	5,635	0.18%
2023/08/08	10	14.80	11	14.80	14.80	-1	5,571	-0.02%
2023/08/07	14.2	14.80	0	0.00	14.90	14.2	5,548	0.26%
2023/08/02	2.1	15.15	2	15.45	15.15	0.1	5,406	0.00%
2023/08/01	0	0.00	1	15.55	15.60	-1	5,284	-0.02%
2023/07/31	10	15.75	0	0.00	15.80	10	5,224	0.19%
2023/07/26	31	15.72	126	16.20	16.10	-95	4,843	-1.96%	大賣/
2023/07/25	36	15.63	26	15.61	15.70	10	4,561	0.22%
2023/07/24	60	15.60	0	0.00	15.50	60	4,430	1.35%
2023/07/21	0	0.00	2	15.45	15.55	-2	4,359	-0.05%
2023/07/20	5	15.55	4	15.38	15.50	1	4,290	0.02%
2023/07/18	13	15.25	0	0.00	15.10	13	4,117	0.32%
2023/07/17	22	15.35	0	0.00	15.35	22	4,037	0.54%
2023/07/14	0	0.00	2	15.00	15.10	-2	3,976	-0.05%
2023/07/13	2	14.60	0	0.00	14.60	2	3,983	0.05%
2023/07/12	0.2	15.05	0	0.00	15.00	0.2	3,916	0.01%
2023/07/10	6.1	15.21	4	14.81	14.75	2.1	3,801	0.06%
2023/07/07	0	0.00	2	15.00	15.25	-2	3,442	-0.06%
2023/07/05	0	14.55	28	14.68	14.60	-28	3,079	-0.91%
2023/07/04	0	0.00	10	14.60	14.60	-10	3,025	-0.33%
2023/06/30	0	0.00	1	14.00	14.05	-1	2,865	-0.03%
2023/06/26	0	0.00	2	13.90	13.90	-2	2,682	-0.07%
2023/06/21	0	0.00	1	13.95	14.00	-1	2,659	-0.04%
2023/06/19	0	13.90	0	0.00	13.85	0	2,605	0.00%
2023/06/15	0	0.00	1	14.45	14.50	-1	2,408	-0.04%
2023/06/14	0	0.00	1	14.00	14.25	-1	2,296	-0.04%
2023/06/09	0	0.00	1	13.30	13.30	-1	2,033	-0.05%
2023/06/08	0	0.00	6.2	13.48	13.35	-6.2	1,969	-0.31%
2023/06/07	0	0.00	2	13.05	13.05	-2	1,792	-0.11%
2023/06/06	15	12.90	1	13.00	12.95	14	1,783	0.78%
2023/06/05	5	12.80	0	0.00	12.90	5	1,814	0.28%
2023/06/01	0	12.00	0	0.00	12.50	0	1,665	0.00%
2023/05/31	2	11.95	0	0.00	12.00	2	1,569	0.13%
2023/05/22	0	0.00	1	11.25	11.25	-1	1,368	-0.08%
2023/05/09	0.1	10.80	0	0.00	10.70	0.1	1,325	0.00%
2023/05/08	0	0.00	0.1	11.19	11.20	-0.1	1,297	-0.01%
2023/05/04	0	0.00	10	11.00	11.10	-10	1,281	-0.78%
2023/05/03	0	0.00	2	11.00	11.05	-2	1,280	-0.16%
2023/04/26	0	0.00	14	10.90	10.85	-14	1,266	-1.11%
2023/04/19	0	0.00	6	11.50	11.50	-6	1,204	-0.50%
2023/04/18	0	0.00	7	11.75	11.60	-7	1,173	-0.60%
2023/04/12	0	0.00	73	11.70	11.55	-73	973	-7.50%
2023/04/11	5	11.60	0	0.00	11.70	5	951	0.53%
2023/04/07	2	11.43	0	0.00	11.50	2	895	0.22%
2023/03/30	0	0.00	1	11.00	11.00	-1	823	-0.12%
2023/03/16	0	10.25	0	0.00	10.25	0	740	0.00%
2023/03/09	10	11.50	27	11.65	11.45	-17	653	-2.60%
2023/03/08	100	11.51	0	0.00	11.45	100	618	16.16%
2023/02/22	0	0.00	1	10.65	10.65	-1	444	-0.22%
2023/02/10	0	0.00	49	10.35	10.30	-49	409	-11.98%
2023/02/06	30	10.00	0	0.00	10.10	30	369	8.13%
2023/02/03	19	10.13	0	0.00	10.15	19	363	5.22%
2023/02/02	0	0.00	1	10.05	10.10	-1	357	-0.28%
2023/01/12	0	9.77	0	0.00	9.73	0	344	0.00%
2023/01/09	0	9.76	0	0.00	9.72	0	355	0.00%
2022/12/21	0	9.90	0	0.00	9.90	0	405	0.00%
2022/11/11	1	9.95	0	0.00	9.92	1	460	0.22%
2022/11/09	0	0.00	10	9.83	9.89	-10	478	-2.09%
2022/10/19	0.1	9.48	0	0.00	9.49	0.1	580	0.02%
2022/10/03	10	9.55	0	0.00	9.54	10	840	1.19%
2022/09/21	0	0.00	5	10.20	10.20	-5	1,042	-0.48%
2022/09/20	0	0.00	5	10.30	10.30	-5	1,048	-0.48%
2022/08/25	0	0.00	2	10.95	10.85	-2	1,205	-0.17%
2022/08/24	0	0.00	1	10.90	10.85	-1	1,208	-0.08%
2022/08/18	0	11.00	0	0.00	10.95	0	1,218	0.00%
2022/08/15	0	10.90	0	0.00	10.90	0	1,205	0.00%
2022/08/12	0	0.00	10	10.40	10.50	-10	1,192	-0.84%
2022/07/27	0	9.64	0	0.00	9.64	0	1,346	0.00%
2022/07/19	0.1	9.29	0	0.00	9.32	0.1	1,438	0.01%
2022/07/12	0	0.00	2	9.22	9.16	-2	1,466	-0.14%
2022/07/11	0	0.00	10	11.20	11.25	-10	1,402	-0.71%
2022/07/08	10	11.55	0	0.00	11.45	10	1,330	0.75%
2022/07/06	0	0.00	0.7	11.65	11.65	-0.7	1,303	-0.05%
2022/07/05	1	11.65	0	0.00	11.90	1	1,366	0.07%
2022/07/04	0	0.00	1	11.80	11.70	-1	1,377	-0.07%
2022/06/23	8	12.40	0	0.00	12.45	8	1,681	0.48%
2022/06/20	1	12.35	0	0.00	12.45	1	1,908	0.05%
2022/06/14	30	12.90	0	0.00	13.05	30	2,045	1.47%
2022/06/06	1	13.20	0	0.00	13.35	1	2,075	0.05%
2022/05/16	1	12.45	0	0.00	12.60	1	2,192	0.05%
2022/05/12	1	12.60	0	0.00	12.45	1	2,252	0.04%
2022/05/09	5	13.29	10	13.25	13.30	-5	2,203	-0.23%
2022/05/06	5	13.60	0	0.00	13.70	5	2,189	0.23%
2022/04/26	1	13.90	1	14.00	13.90	0	2,281	0.00%
2022/04/22	1	14.20	0	0.00	14.25	1	2,273	0.04%
2022/04/14	3	14.37	0	0.00	14.40	3	2,344	0.13%
2022/04/12	5	14.40	0	0.00	14.40	5	2,488	0.20%
2022/04/11	3	14.62	5	14.50	14.50	-2	2,591	-0.08%
2022/04/08	0	15.00	7	15.00	14.90	-7	2,576	-0.27%
2022/04/07	5	14.87	0	0.00	14.75	5	2,584	0.19%
2022/04/06	10	15.05	0	0.00	15.10	10	2,563	0.39%
2022/03/30	0	0.00	2	15.10	15.05	-2	2,620	-0.08%
2022/03/29	4	15.03	0	0.00	15.00	4	2,573	0.16%
2022/03/28	2	14.90	4	14.90	15.00	-2	2,540	-0.08%
2022/03/25	3	14.95	6	14.86	14.85	-3	2,455	-0.12%
2022/03/24	0	0.00	22	14.53	14.55	-22	2,239	-0.98%
2022/03/22	0	0.00	5	14.40	14.40	-5	2,217	-0.23%
2022/03/21	0	0.00	20	14.30	14.35	-20	2,221	-0.90%
2022/03/18	12	14.07	38.4	14.10	14.15	-26.4	2,190	-1.20%
2022/03/17	0	0.00	10	13.45	13.60	-10	2,107	-0.47%
2022/03/10	0	0.00	10	13.60	13.65	-10	2,466	-0.41%
2022/03/08	2.1	12.78	0	0.00	12.75	2.1	2,641	0.08%
2022/03/02	0	13.30	0	0.00	13.30	0	2,656	0.00%
2022/02/17	5	13.70	0	0.00	13.65	5	2,861	0.17%
2022/02/14	2	13.45	0	0.00	13.55	2	3,027	0.07%
2022/01/25	1	13.85	0	0.00	13.70	1	3,191	0.03%
2022/01/19	1	14.20	0	0.00	14.15	1	3,109	0.03%
2022/01/12	15	14.50	0	0.00	14.40	15	3,071	0.49%
2022/01/04	0	0.00	7	14.85	14.90	-7	2,846	-0.25%
2021/12/29	0	14.95	23	14.89	15.00	-23	2,640	-0.87%
2021/12/23	0	0.00	1	14.10	14.10	-1	2,520	-0.04%
2021/12/21	1	14.15	0	0.00	14.15	1	2,506	0.04%
2021/12/10	0	0.00	0.1	14.15	14.05	-0.1	2,460	0.00%
2021/12/08	1.1	14.20	2	14.25	14.25	-1	2,277	-0.04%
2021/12/07	0	0.00	2	13.75	13.85	-2	2,188	-0.09%
2021/12/06	0	0.00	5	13.55	13.70	-5	2,177	-0.23%
2021/12/03	9	13.27	64	13.16	13.30	-55	2,146	-2.56%
2021/11/26	0	13.90	11	14.01	13.90	-11	1,939	-0.57%
2021/11/24	0	0.00	1	14.20	14.20	-1	1,930	-0.05%
2021/11/23	1	14.00	0	0.00	14.00	1	1,934	0.05%
2021/11/22	0	0.00	16	14.00	14.15	-16	1,952	-0.82%
2021/11/18	0	0.00	8	14.14	14.25	-8	1,949	-0.41%
2021/11/17	2	13.90	0	0.00	13.95	2	1,923	0.10%
2021/11/16	1	13.45	5	13.45	13.60	-4	1,903	-0.21%
2021/11/15	12	13.65	5	13.60	13.50	7	1,885	0.37%
2021/11/12	7	13.64	0	0.00	13.80	7	1,841	0.38%
2021/11/11	2	13.45	0	0.00	13.40	2	1,901	0.11%
2021/11/09	3	12.85	0	0.00	13.00	3	2,126	0.14%
2021/11/08	5	12.71	0	0.00	12.90	5	2,106	0.24%
2021/11/04	10	12.20	0	0.00	12.10	10	2,246	0.45%
2021/11/02	10	12.05	9	11.95	12.00	1	2,373	0.04%
2021/11/01	2	11.80	0	0.00	11.75	2	2,379	0.08%
2021/10/26	7	11.70	0	0.00	11.65	7	2,517	0.28%
2021/10/21	2	11.75	0	0.00	11.75	2	2,676	0.07%
2021/10/19	1	11.60	1	11.55	11.55	0	2,818	0.00%
2021/10/15	0	0.00	10	11.30	11.30	-10	3,042	-0.33%
2021/10/12	0	0.00	10	11.26	11.30	-10	3,293	-0.30%
2021/10/07	0	0.00	2	11.65	11.70	-2	3,469	-0.06%
2021/10/06	2	11.48	0	0.00	11.40	2	3,673	0.05%
2021/10/04	0.3	11.90	0	0.00	11.30	0.3	3,882	0.01%
2021/09/27	1	12.45	1	12.50	12.50	0	4,737	0.00%
2021/09/24	2	12.45	0	0.00	12.40	2	4,863	0.04%
2021/09/22	0.3	12.20	0	0.00	12.15	0.3	5,003	0.01%
2021/09/10	1	12.60	1	12.65	12.65	0	5,221	0.00%
2021/09/03	0	0.00	16	12.75	12.65	-16	5,461	-0.29%
2021/08/27	1	12.40	1	12.60	12.65	0	6,154	0.00%
2021/08/25	3	12.55	0	0.00	12.55	3	6,479	0.05%
2021/08/20	1	12.25	21	12.25	12.25	-20	6,855	-0.29%
2021/08/17	5.4	12.47	4	12.20	12.20	1.4	7,004	0.02%
2021/08/16	5	13.07	4	12.85	12.85	1	6,997	0.01%
2021/08/13	8	15.30	0	0.00	15.15	8	7,047	0.11%
2021/08/12	16	15.53	0	0.00	15.50	16	6,990	0.23%
2021/08/11	4	15.68	0	0.00	15.55	4	7,045	0.06%
2021/08/09	1	16.35	41	16.31	16.20	-40	7,086	-0.56%
2021/08/06	0	0.00	1	16.55	16.40	-1	7,159	-0.01%
2021/08/02	1	16.10	0	0.00	16.15	1	8,270	0.01%
2021/07/30	3	16.20	0	0.00	16.10	3	8,424	0.04%
2021/07/29	2	16.15	0	0.00	16.20	2	8,608	0.02%
2021/07/28	72	16.02	0	0.00	16.05	72	8,836	0.81%
2021/07/27	6	16.40	0	0.00	16.20	6	9,115	0.07%
2021/07/26	3	16.40	0	0.00	16.40	3	9,376	0.03%
2021/07/21	5	15.90	0	0.00	16.00	5	9,951	0.05%
2021/07/20	13	16.30	0	0.00	16.25	13	10,252	0.13%
2021/07/19	2	16.68	0	0.00	16.75	2	10,358	0.02%
2021/07/16	18	16.75	0	0.00	16.70	18	11,130	0.16%
2021/07/15	2	16.38	0	0.00	16.55	2	11,431	0.02%
2021/07/13	1	16.60	0	0.00	16.15	1	12,655	0.01%
2021/07/09	4	16.74	8	16.68	16.65	-4	12,944	-0.03%
2021/07/08	2	16.98	0	0.00	16.90	2	13,034	0.02%
2021/07/07	8	17.04	0	0.00	16.90	8	13,054	0.06%
2021/07/06	11	17.35	25	17.36	17.40	-14	13,310	-0.11%
2021/07/05	0	0.00	5	16.65	16.65	-5	13,014	-0.04%
2021/07/02	0	0.00	70	16.40	16.45	-70	13,148	-0.53%
2021/07/01	10	16.55	87	16.70	16.50	-77	13,193	-0.58%
2021/06/30	0	0.00	4	16.33	16.55	-4	13,328	-0.03%
2021/06/29	2	16.15	1	16.20	16.10	1	13,338	0.01%
2021/06/28	14	16.11	1	16.25	16.20	13	13,865	0.09%
2021/06/25	0	0.00	1	16.10	16.10	-1	14,148	-0.01%
2021/06/23	5	15.95	0	0.00	15.95	5	14,208	0.04%
2021/06/22	2	16.05	0	0.00	16.00	2	14,237	0.01%
2021/06/21	4	15.98	4	16.00	16.00	0	14,250	0.00%
2021/06/18	5	16.29	1	16.25	16.20	4	14,360	0.03%
2021/06/16	26	16.21	1	16.15	16.15	25	14,489	0.17%
2021/06/15	1	16.20	1	16.20	16.20	0	14,516	0.00%
2021/06/11	65	15.82	2	15.83	15.90	63	14,470	0.44%
2021/06/10	9	15.73	0	0.00	15.75	9	14,488	0.06%
2021/06/09	52	16.05	5	16.35	15.80	47	14,528	0.32%
2021/06/08	4	17.05	0	0.00	17.10	4	14,395	0.03%
2021/06/07	19	16.94	25	16.92	17.10	-6	14,407	-0.04%
2021/06/04	22	17.70	2	17.70	17.55	20	14,309	0.14%
2021/06/03	10	17.80	0	0.00	17.75	10	14,271	0.07%
2021/06/02	19	17.90	22	18.06	17.80	-3	14,205	-0.02%
2021/06/01	10	17.75	1	17.70	17.75	9	13,981	0.06%
2021/05/28	6	17.42	15	17.24	17.55	-9	13,822	-0.07%
2021/05/27	6	16.75	7	16.76	16.85	-1	13,680	-0.01%
2021/05/26	60	16.76	16	16.90	16.80	44	13,688	0.32%
2021/05/25	53	16.72	21	16.89	16.60	32	13,707	0.23%
2021/05/24	26	16.73	7	16.71	16.70	19	13,684	0.14%
2021/05/21	9	16.74	38	16.55	16.65	-29	13,648	-0.21%
2021/05/19	38	16.22	0	0.00	16.30	38	13,544	0.28%
2021/05/18	0	0.00	49	15.86	16.15	-49	13,738	-0.36%
2021/05/17	47	15.21	9	15.58	14.95	38	13,782	0.28%
2021/05/14	4	16.59	16	16.59	16.30	-12	13,757	-0.09%
2021/05/13	18	16.44	0	0.00	16.25	18	13,641	0.13%
2021/05/12	9	17.35	11	17.34	16.80	-2	13,500	-0.01%
2021/05/11	12	19.04	13	18.49	18.40	-1	13,107	-0.01%
2021/05/10	9	19.10	239	18.97	19.05	-230	12,743	-1.80%	大賣/鉅額交易
2021/05/07	63	18.37	7	18.28	18.65	56	12,447	0.45%
2021/05/06	6	18.68	0	0.00	18.50	6	12,280	0.05%
2021/05/05	5	18.58	25	18.54	18.40	-20	12,073	-0.17%
2021/05/04	41	17.80	25	18.10	17.80	16	11,927	0.13%
2021/05/03	7	19.23	30	19.20	18.95	-23	11,622	-0.20%
2021/04/29	113	19.22	98	19.05	19.15	15	11,428	0.13%	大買/
2021/04/28	10	18.85	13	18.85	18.80	-3	11,156	-0.03%
2021/04/27	20	18.99	17	19.02	19.05	3	11,068	0.03%
2021/04/26	9.9	19.06	25	18.95	19.10	-15.1	10,851	-0.14%
2021/04/23	16	18.18	0	0.00	18.20	16	10,459	0.15%
2021/04/22	97	18.84	50	18.59	18.30	47	10,340	0.45%
2021/04/21	35	18.09	1	18.15	18.20	34	9,616	0.35%
2021/04/20	73	18.07	10	17.92	18.05	63	9,553	0.66%
2021/04/19	65	18.25	12.1	18.35	18.60	52.9	9,256	0.57%
2021/04/16	56	16.94	5	16.95	16.95	51	8,632	0.59%
2021/04/15	6	16.34	1	16.30	16.25	5	8,473	0.06%
2021/04/14	2	15.90	0	0.00	16.05	2	8,801	0.02%
2021/04/13	5	16.27	2	16.25	16.10	3	9,168	0.03%
2021/04/12	2	16.30	0	0.00	16.40	2	9,186	0.02%
2021/04/09	0	0.00	5	16.79	16.95	-5	8,885	-0.06%
2021/04/07	4	16.40	0	0.00	16.40	4	9,205	0.04%
2021/04/06	32	16.25	40	16.35	16.35	-8	9,183	-0.09%
2021/03/31	11	16.02	7	16.00	16.05	4	8,876	0.05%
2021/03/30	40	16.53	42	16.69	16.75	-2	8,334	-0.02%
2021/03/29	6	16.25	0	0.00	16.20	6	8,031	0.07%
2021/03/26	0	0.00	1	16.20	16.20	-1	8,112	-0.01%
2021/03/25	1	16.20	0	0.00	16.15	1	8,158	0.01%
2021/03/23	2	16.05	7	16.06	16.10	-5	8,085	-0.06%
2021/03/22	1	16.35	0	0.00	16.35	1	7,969	0.01%
2021/03/12	12	15.51	102	15.55	15.55	-90	8,011	-1.12%	大賣/
2021/03/11	1	14.90	1	15.00	15.00	0	7,983	0.00%
2021/03/10	0	0.00	4	14.90	14.90	-4	8,088	-0.05%
2021/03/09	6	14.34	1	14.40	14.45	5	8,269	0.06%
2021/03/08	4	14.35	0	0.00	14.25	4	8,283	0.05%
2021/03/04	0	0.00	1	14.60	14.55	-1	8,266	-0.01%
2021/03/03	8	14.50	2	14.70	14.70	6	8,245	0.07%
2021/03/02	0	0.00	50	14.80	14.75	-50	8,177	-0.61%
2021/02/26	6	15.10	4	15.23	15.05	2	8,152	0.02%
2021/02/25	10	14.97	0	0.00	15.45	10	8,126	0.12%
2021/02/24	13	15.05	4	14.90	14.80	9	8,037	0.11%
2021/02/23	4	15.15	10	15.10	15.15	-6	7,955	-0.08%
2021/02/22	20	15.20	0	0.00	15.15	20	7,900	0.25%
2021/02/19	20	15.20	10	15.20	15.25	10	7,833	0.13%
2021/02/18	13	15.12	7	15.44	15.60	6	7,733	0.08%
2021/02/17	23	14.25	19	14.47	14.85	4	7,430	0.05%
2021/02/05	13	13.93	5	14.20	14.00	8	7,247	0.11%
2021/02/03	10	13.70	0	0.00	13.55	10	7,132	0.14%
2021/02/02	20	13.60	0	0.00	13.75	20	7,153	0.28%
2021/02/01	0	0.00	5	13.23	13.30	-5	7,133	-0.07%
2021/01/28	0	0.00	24	13.85	13.80	-24	7,048	-0.34%
2021/01/26	0.9	14.20	5	14.45	14.30	-4.1	6,975	-0.06%
2021/01/22	15	13.90	3	13.80	13.90	12	6,811	0.18%
2021/01/21	3	14.35	0	0.00	14.20	3	6,681	0.04%
2021/01/20	1	14.40	151	14.50	14.05	-150	6,576	-2.28%	大賣/鉅額交易
2021/01/19	1	14.90	0	0.00	14.90	1	6,450	0.02%
2021/01/18	0	0.00	15	14.50	15.00	-15	6,380	-0.24%
2021/01/15	156	15.17	1	14.95	14.90	155	6,304	2.46%	大買/鉅額交易
2021/01/14	23	15.38	0	0.00	15.20	23	6,181	0.37%
2021/01/13	24	15.41	8	15.71	15.75	16	6,060	0.26%
2021/01/12	7	15.04	10	14.60	14.60	-3	5,750	-0.05%
2021/01/11	7	15.91	4	16.46	16.05	3	5,466	0.05%
2021/01/08	22	16.66	2.2	17.24	16.70	19.8	5,251	0.38%
2021/01/07	6	16.36	4	15.93	16.70	2	4,907	0.04%
2021/01/06	8	15.05	6	15.57	15.30	2	4,440	0.05%
2021/01/05	2	14.85	5	14.65	14.85	-3	3,885	-0.08%
2021/01/04	9	14.25	26	14.12	14.50	-17	3,678	-0.46%
2020/12/31	91	13.93	44	14.12	14.00	47	3,531	1.33%
2020/12/30	5	13.20	21	12.94	13.75	-16	3,051	-0.52%
2020/12/29	20	12.55	0	0.00	12.50	20	2,832	0.71%
2020/12/28	0	0.00	5.7	12.08	12.25	-5.7	2,772	-0.20%
2020/12/25	0	0.00	0.1	12.00	11.95	-0.1	2,712	0.00%
2020/12/24	0	0.00	0.6	11.95	11.90	-0.6	2,688	-0.02%
2020/12/23	7	11.90	0	0.00	11.95	7	2,659	0.26%
2020/12/22	8	12.33	0	0.00	11.95	8	2,620	0.31%
2020/12/21	38	11.70	39	11.95	12.00	-1	2,457	-0.04%
2020/12/18	2	11.63	0	0.00	11.55	2	2,376	0.08%
2020/12/15	5	11.75	0	0.00	11.50	5	2,350	0.21%
2020/12/14	0	0.00	3	12.02	11.90	-3	2,287	-0.13%
2020/12/11	8	12.00	5	12.00	11.90	3	2,255	0.13%
2020/12/10	0	0.00	8	11.73	11.80	-8	2,181	-0.37%
2020/12/09	20	11.75	0	0.00	11.70	20	2,084	0.96%
2020/12/08	6	11.20	1	11.20	11.25	5	1,966	0.25%
2020/12/07	10	11.40	4	11.40	11.60	6	2,057	0.29%
2020/12/04	4	10.83	0	0.00	11.05	4	1,847	0.22%
2020/12/03	15	10.70	10	10.75	10.75	5	1,731	0.29%
2020/12/01	0	0.00	1	10.10	10.25	-1	1,568	-0.06%
2020/11/30	1	10.20	11	10.06	10.20	-10	1,604	-0.62%
2020/11/26	1	10.00	0	0.00	9.95	1	1,895	0.05%
2020/11/25	1	10.00	1	9.93	9.99	0	2,040	0.00%
2020/11/24	10	9.90	0	0.00	9.90	10	2,021	0.49%
2020/11/19	1	9.47	0	0.00	9.64	1	1,997	0.05%
2020/10/26	0	0.00	10.1	8.84	8.85	-10.1	2,935	-0.35%
2020/10/13	0	0.00	0.1	8.88	8.87	-0.1	4,091	0.00%
2020/09/29	0	0.00	10	8.96	8.91	-10	4,609	-0.22%
2020/09/17	10	9.75	0	0.00	9.76	10	4,544	0.22%
2020/09/03	10	11.25	62	11.10	11.20	-52	3,977	-1.31%
2020/09/02	50	10.91	0	0.00	11.05	50	3,924	1.27%
2020/09/01	13	11.38	144	11.22	11.35	-131	3,785	-3.46%	大賣/鉅額交易
2020/08/31	144	10.45	13	10.94	11.05	131	3,573	3.67%	大買/鉅額交易
2020/08/26	0	0.00	10	10.15	10.10	-10	3,400	-0.29%
2020/08/25	0	0.00	10	10.25	10.20	-10	3,380	-0.30%
2020/08/20	10	9.91	0	0.00	9.93	10	3,305	0.30%
2020/08/19	2	10.35	0	0.00	10.30	2	3,176	0.06%
2020/08/17	0	0.00	30	10.18	10.35	-30	3,102	-0.97%
2020/08/10	0	0.00	4	10.80	10.50	-4	2,852	-0.14%
2020/08/07	2	9.90	0	0.00	9.98	2	2,636	0.08%
2020/08/06	2	10.05	0	0.00	10.05	2	2,550	0.08%
2020/08/03	20	10.05	0	0.00	10.00	20	2,444	0.82%
2020/07/30	0	0.00	2	10.45	10.40	-2	2,344	-0.09%
2020/07/28	4	10.20	11	10.26	9.88	-7	2,146	-0.33%
2020/07/27	10	9.98	20.6	9.57	10.00	-10.6	1,676	-0.63%
2020/07/22	31	9.66	30	9.60	9.59	1	1,348	0.07%
2020/07/21	0	0.00	10	8.95	9.00	-10	1,167	-0.86%
2020/07/10	0	0.00	20	8.96	8.94	-20	1,006	-1.99%
2020/07/09	10	8.54	10	8.87	8.91	0	805	0.00%
2020/06/17	0	0.00	45	7.40	7.41	-45	524	-8.57%
2020/06/11	0	0.00	55	7.53	7.38	-55	584	-9.41%
2020/06/08	0	0.00	15	7.50	7.59	-15	607	-2.47%
2020/06/03	50	7.23	0	0.00	7.21	50	607	8.23%
2020/06/02	50	7.15	0	0.00	7.11	50	601	8.32%
2020/03/09	5	6.88	0	0.00	6.87	5	552	0.91%
2020/01/30	10	7.58	0	0.00	7.11	10	846	1.18%
2020/01/20	5	7.88	0	0.00	7.89	5	833	0.60%
2020/01/02	5	8.09	0	0.00	8.09	5	762	0.66%
2019/03/20	0	7.40	0	0.00	7.41	0	562	0.00%
2019/01/09	0	0.00	0.4	7.60	7.63	-0.4	729	-0.06%
2019/01/08	0	0.00	6.4	7.72	7.73	-6.4	734	-0.86%
2018/10/30	0	0.00	2	7.16	7.25	-2	1,083	-0.18%
2018/10/25	0	0.00	3	6.97	7.00	-3	1,033	-0.29%
2018/10/22	0	0.00	8	7.49	7.50	-8	1,002	-0.80%
2018/10/12	3	7.64	0	0.00	7.49	3	922	0.33%
2018/09/07	4	7.90	0	0.00	7.94	4	523	0.76%
2018/09/03	10	8.10	0	0.00	8.11	10	490	2.04%
2018/07/11	0	0.00	6	7.88	7.87	-6	555	-1.08%
2018/07/06	0	0.00	1	7.90	7.89	-1	559	-0.18%
2018/07/03	0	0.00	15	7.95	7.98	-15	632	-2.37%
2018/06/14	2	8.42	0	0.00	8.41	2	641	0.31%
2018/06/06	16	8.42	0	0.00	8.38	16	662	2.42%
2018/04/25	0	0.00	40	8.34	8.34	-40	1,227	-3.26%
2018/04/24	0	0.00	40	8.37	8.39	-40	1,275	-3.14%
2018/04/23	0	0.00	40	8.40	8.38	-40	1,294	-3.09%
2018/04/20	0	0.00	260	8.41	8.43	-260	1,321	-19.68%	大賣/鉅額交易
2018/03/29	0	0.00	120	9.10	9.14	-120	1,578	-7.60%	大賣/鉅額交易
2018/03/13	50	8.91	0.7	8.85	8.86	49.3	1,647	2.99%
2018/02/08	25	8.85	0	0.00	8.92	25	2,297	1.09%
2018/01/30	0	0.00	65	9.62	9.58	-65	2,198	-2.96%
2018/01/29	40	10.03	2	9.98	9.96	38	2,152	1.77%
2018/01/19	0	0.00	0.3	9.50	9.55	-0.3	1,890	-0.02%
2018/01/18	100	9.54	2	9.55	9.48	98	1,854	5.28%
2018/01/16	150	9.39	0	0.00	9.42	150	1,778	8.43%	大買/鉅額交易
2018/01/15	200	9.30	0	0.00	9.29	200	1,749	11.43%	大買/鉅額交易
2018/01/10	0	0.00	10.2	9.48	9.48	-10.2	1,640	-0.62%
2018/01/09	0	0.00	9	9.53	9.53	-9	1,605	-0.56%