美好證 (6021)-大昌券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
19.00
漲跌
▲0.05
漲幅
+0.26%
成交量
123張
產業
上櫃金融類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	18.35	18.35	-2	91	-2.17%
2024/04/12	2	18.90	0	0.00	18.85	2	90	2.22%
2024/04/11	0	0.00	7	18.87	18.85	-7	88	-7.94%
2024/04/10	2	17.73	0	0.00	17.70	2	77	2.59%
2024/04/01	1	17.00	0	0.00	17.00	1	70	1.42%
2024/03/29	1	16.85	0	0.00	16.90	1	69	1.44%
2024/03/28	5	16.96	0	0.00	16.95	5	68	7.26%
2024/03/25	0	0.00	6	16.80	16.75	-6	65	-9.19%
2024/03/22	0	0.00	1	16.85	16.85	-1	65	-1.54%
2024/03/19	1	16.45	0	0.00	16.35	1	62	1.60%
2024/03/14	1	17.60	1	18.50	17.40	0	55	0.00%
2024/03/12	1	15.40	0	0.00	15.65	1	25	4.00%
2024/03/06	5	15.30	0	0.00	15.30	5	18	27.08%
2024/01/17	0	0.00	1	14.85	14.70	-1	11	-8.97%
2023/12/14	0	0.00	1	14.90	14.90	-1	11	-8.46%
2023/12/07	1	14.90	0	0.00	14.85	1	12	7.88%
2023/11/30	1	14.95	0	0.00	14.95	1	13	7.53%
2023/10/02	0	0.00	1	15.50	15.05	-1	19	-5.24%
2023/09/15	1	14.65	0	0.00	14.65	1	17	5.76%
2023/07/19	0	0.00	1	14.95	14.95	-1	21	-4.57%
2023/07/14	1	15.10	0	0.00	15.15	1	21	4.67%
2023/03/13	0	0.00	1	17.00	17.40	-1	15	-6.54%
2023/03/06	1	17.55	0	0.00	17.50	1	15	6.56%
2022/03/09	1	21.05	1	21.05	21.00	0	16	0.00%
2022/02/22	0	0.00	0	21.50	21.50	0	15	-0.01%
2021/12/24	1	21.50	1	21.50	21.00	0	15	0.00%
2021/12/23	1	21.45	1	21.45	21.20	0	15	0.00%
2021/12/22	1	21.55	1	21.55	21.45	0	15	0.00%
2021/06/29	0	0.00	1	20.55	20.45	-1	175	-0.57%
2021/06/25	1	20.80	0	0.00	20.60	1	179	0.56%
2021/05/03	0	0.00	1	23.95	23.00	-1	163	-0.61%
2021/04/29	1	24.55	0	0.00	23.95	1	161	0.62%
2021/04/28	0	0.00	1	24.60	24.20	-1	160	-0.62%
2021/04/27	1	24.75	1	25.55	24.60	0	162	0.00%
2021/04/26	1	25.25	0	0.00	25.25	1	162	0.62%
2021/04/19	0	0.00	1	23.90	25.40	-1	172	-0.58%
2021/04/16	1	22.10	0	0.00	23.10	1	173	0.58%
2021/04/13	0	0.00	1	21.05	21.65	-1	235	-0.42%
2021/04/12	1	20.05	0	0.00	20.80	1	232	0.43%
2021/01/13	0	0.00	1	22.85	23.00	-1	236	-0.42%
2021/01/05	0	0.00	1	20.95	20.35	-1	123	-0.81%
2021/01/04	1	20.55	0	0.00	20.85	1	123	0.81%
2020/12/31	0	0.00	2.2	20.47	19.85	-2.2	115	-1.95%
2020/11/03	0	0.00	2	18.20	18.20	-2	67	-2.96%
2020/07/23	0	0.00	2	16.05	16.40	-2	167	-1.19%
2020/07/13	0	0.00	3	16.30	16.30	-3	165	-1.81%
2020/07/10	5	17.26	0	0.00	15.90	5	162	3.07%
2020/05/20	0	0.00	2	13.10	13.35	-2	132	-1.50%
2020/05/19	2	12.78	0	0.00	13.10	2	130	1.53%
2020/02/12	0	0.00	1	14.00	14.00	-1	109	-0.92%
2019/08/28	0	0.00	1	11.85	11.95	-1	107	-0.93%
2019/08/27	0	0.00	1	11.80	11.85	-1	107	-0.93%
2019/08/19	2	11.75	0	0.00	11.85	2	102	1.94%
2019/06/19	0	0.00	3	12.52	12.50	-3	139	-2.15%
2019/03/25	0	0.00	3	10.97	11.00	-3	146	-2.05%
2019/03/08	0	0.00	2	11.10	11.05	-2	129	-1.55%
2019/02/26	3	11.15	0	0.00	11.05	3	128	2.33%
2019/02/20	0	0.00	2	10.95	10.95	-2	123	-1.63%
2019/02/12	2	10.50	0	0.00	10.50	2	110	1.81%
2019/01/25	1	10.95	0	0.00	10.80	1	83	1.20%
2019/01/10	0	0.00	2	10.80	10.80	-2	104	-1.91%
2019/01/09	4	11.10	0	0.00	10.85	4	108	3.68%
2019/01/03	2	11.15	0	0.00	11.10	2	114	1.75%
2018/12/18	0	0.00	2	11.00	10.95	-2	143	-1.40%
2018/12/17	2	11.00	0	0.00	11.00	2	144	1.38%
2018/12/05	0	0.00	3	11.30	11.20	-3	177	-1.69%
2018/11/29	3	11.12	0	0.00	11.10	3	269	1.11%
2018/10/23	0	11.70	0	0.00	11.80	0	956	0.00%
2018/09/06	3	12.65	0	0.00	12.65	3	999	0.30%
2018/09/04	37	12.49	0	0.00	12.45	37	925	4.00%
2018/08/30	1	12.45	0	0.00	12.45	1	930	0.11%
2018/08/29	38	12.40	4	12.40	12.40	34	953	3.56%
2018/08/28	42	12.40	0	0.00	12.40	42	1,070	3.93%
2018/08/27	10	12.35	2	12.40	12.35	8	1,129	0.71%
2018/08/24	0	0.00	3	12.35	12.30	-3	1,079	-0.28%
2018/08/23	0	0.00	6	12.31	12.30	-6	1,051	-0.57%
2018/08/22	150	12.26	186	12.32	12.25	-36	989	-3.64%	大買/大賣/
2018/08/20	10	11.25	0	0.00	11.25	10	794	1.26%
2018/08/14	1	11.35	0	0.00	11.45	1	718	0.14%
2018/08/09	0	0.00	1	10.45	10.45	-1	637	-0.16%
2018/08/06	1	10.50	0	0.00	10.30	1	632	0.16%
2018/07/17	0	0.00	1	8.90	8.91	-1	537	-0.19%
2018/07/11	1	8.39	0	0.00	8.43	1	535	0.19%
2018/06/19	0	0.00	2	9.13	9.18	-2	548	-0.36%
2018/06/11	0	0.00	5	9.00	9.01	-5	529	-0.94%
2018/06/07	0	0.00	4	9.25	9.22	-4	522	-0.77%
2018/06/06	4	9.09	1	8.89	9.26	3	490	0.61%
2018/06/05	211	8.34	206	8.54	8.42	5	455	1.10%	大買/大賣/
2018/06/04	8	9.99	9	9.65	9.25	-1	329	-0.30%
2018/06/01	10	10.08	0	0.00	10.15	10	260	3.84%
2018/05/30	17	10.03	1	10.00	10.05	16	262	6.10%
2018/05/28	8	10.10	0	0.00	10.10	8	266	3.00%
2018/05/24	3	10.12	0	0.00	10.10	3	262	1.14%
2018/05/14	5	10.27	0	0.00	10.35	5	316	1.58%
2018/04/30	2	10.20	0	0.00	10.30	2	404	0.49%
2018/04/11	0	0.00	2	10.33	10.15	-2	476	-0.42%
2018/03/29	0	0.00	2	9.99	9.96	-2	465	-0.43%
2018/03/08	2	9.92	0	0.00	9.90	2	508	0.39%
2018/03/07	2	10.00	0	0.00	9.93	2	534	0.37%
2018/02/09	0	0.00	1	9.80	10.05	-1	634	-0.16%
2018/02/08	0	0.00	3	10.20	10.20	-3	632	-0.47%
2018/02/06	3	9.83	1	10.05	9.94	2	621	0.32%
2018/02/05	0	0.00	2	10.40	10.55	-2	594	-0.34%
2018/02/01	0	0.00	3	10.80	10.85	-3	592	-0.51%
2018/01/31	1	10.70	0	0.00	10.90	1	591	0.17%
2018/01/29	3	11.25	3	11.23	11.30	0	579	0.00%
2018/01/26	0	0.00	4	10.90	11.00	-4	555	-0.72%
2018/01/24	5	10.60	0	0.00	10.55	5	530	0.94%
2018/01/23	4	10.95	0	0.00	10.90	4	498	0.80%
2018/01/19	1	11.20	1	11.45	11.20	0	479	0.00%
2018/01/18	0	0.00	2	11.18	11.15	-2	458	-0.44%
2018/01/09	0	0.00	1	10.65	10.65	-1	427	-0.23%
2018/01/08	0	0.00	2	10.80	10.80	-2	426	-0.47%
2018/01/04	0	0.00	1	10.65	10.65	-1	437	-0.23%