美好證 (6021)-德信-新營券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
81張
產業
上櫃金融類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	6	19.05	18.95	-6	106	-5.61%
2024/04/26	14	19.17	0	0.00	18.95	14	103	13.49%
2024/04/18	0	0.00	13	18.21	18.20	-13	95	-13.55%
2024/04/12	8	18.90	0	0.00	18.85	8	90	8.87%
2024/04/11	20	18.89	0	0.00	18.85	20	88	22.69%
2022/01/04	0	0.00	15	21.08	21.25	-15	17	-87.64%
2022/01/03	15	21.70	0	0.00	20.90	15	16	88.76%
2021/08/18	0	0.00	23	22.17	22.25	-23	56	-40.48%
2021/08/16	4	22.65	0	0.00	22.50	4	57	6.98%
2021/08/10	6	22.48	0	0.00	22.30	6	60	9.97%
2021/08/09	6	22.63	6	22.30	22.25	0	65	0.00%
2021/08/05	0	0.00	10	22.32	22.40	-10	69	-14.43%
2021/08/02	4	22.60	0	0.00	22.35	4	81	4.93%
2021/07/27	7	23.00	0	0.00	22.50	7	88	7.88%
2021/07/26	12	22.60	0	0.00	22.40	12	91	13.16%
2021/07/08	0	0.00	18	20.86	21.10	-18	160	-11.24%
2021/06/23	0	0.00	18	20.65	20.80	-18	181	-9.93%
2021/06/11	0	0.00	2	21.30	21.20	-2	182	-1.09%
2021/06/09	8	20.70	0	0.00	20.85	8	187	4.26%
2021/06/08	0	0.00	8	21.70	21.25	-8	187	-4.27%
2021/06/07	10	21.10	0	0.00	21.15	10	188	5.31%
2021/05/25	8	23.20	0	0.00	22.50	8	184	4.34%
2021/05/24	14	22.20	0	0.00	22.55	14	185	7.55%
2021/05/21	1	22.00	1	21.95	21.60	0	184	0.00%
2021/05/19	5	21.80	0	0.00	21.70	5	184	2.71%
2021/05/12	10	22.60	51	20.39	21.30	-41	177	-23.05%
2021/05/10	1	23.70	0	0.00	23.30	1	169	0.59%
2021/04/29	0	0.00	30	23.97	23.95	-30	161	-18.52%
2021/04/28	0	0.00	2	24.10	24.20	-2	160	-1.25%
2021/04/26	0	0.00	35	25.40	25.25	-35	162	-21.60%
2021/04/22	1	24.75	1	26.10	24.00	0	166	0.00%
2021/04/21	1	24.25	1	24.40	24.30	0	157	0.00%
2021/04/20	10	23.90	0	0.00	24.25	10	166	5.99%
2021/04/19	3	25.20	5	25.00	25.40	-2	172	-1.16%
2021/04/13	13	21.93	0	0.00	21.65	13	235	5.52%
2021/04/12	6	20.50	0	0.00	20.80	6	232	2.58%
2021/04/08	8	20.30	0	0.00	20.20	8	258	3.09%
2021/03/31	0	0.00	1	20.20	19.90	-1	267	-0.37%
2021/03/26	0	0.00	7	19.90	19.85	-7	264	-2.65%
2021/03/18	7	20.42	0	0.00	20.20	7	263	2.66%
2021/03/16	6	20.10	0	0.00	19.80	6	262	2.28%
2021/03/11	0	0.00	2	19.93	20.10	-2	261	-0.77%
2021/03/09	0	0.00	1	20.00	20.00	-1	262	-0.38%
2021/03/08	2	20.40	1	20.10	20.10	1	261	0.38%
2021/03/04	8	20.10	0	0.00	20.05	8	261	3.06%
2021/02/24	0	0.00	10	20.55	20.30	-10	256	-3.90%
2021/02/23	0	0.00	7	20.75	20.85	-7	254	-2.75%
2021/02/05	2	20.18	2	19.90	19.90	0	253	0.00%
2021/02/02	8	20.18	0	0.00	19.85	8	252	3.16%
2021/01/27	1	20.30	0	0.00	20.35	1	254	0.39%
2021/01/26	2	20.43	2	20.30	20.20	0	261	0.00%
2021/01/20	0	0.00	12	19.35	19.00	-12	264	-4.54%
2021/01/19	6	20.34	0	0.00	20.00	6	260	2.30%
2021/01/14	6	22.85	0	0.00	22.30	6	241	2.48%
2021/01/13	8	23.10	0	0.00	23.00	8	236	3.38%
2021/01/12	22	23.16	1	22.30	22.00	21	223	9.41%
2021/01/11	0	0.00	17	24.40	24.15	-17	210	-8.07%
2021/01/08	4	22.85	0	0.00	23.75	4	194	2.05%
2021/01/07	13	22.30	0	0.00	22.30	13	165	7.84%
2020/12/31	1	19.70	1	19.65	19.85	0	115	0.00%
2020/12/30	2	19.60	0	0.00	19.45	2	95	2.10%
2020/11/03	0	0.00	1	17.75	18.20	-1	67	-1.48%
2020/10/12	1	16.50	1	16.40	16.45	0	73	0.00%
2020/09/08	0	0.00	1	15.65	15.65	-1	127	-0.78%
2020/09/03	0	0.00	1	16.00	15.95	-1	134	-0.74%
2020/08/31	1	16.20	2	16.28	16.15	-1	159	-0.63%
2020/08/26	1	15.65	0	0.00	16.50	1	176	0.57%
2020/08/18	0	0.00	1	16.00	16.00	-1	180	-0.56%
2020/08/07	3	16.17	0	0.00	16.30	3	185	1.62%
2020/08/06	0	0.00	1	16.50	16.50	-1	183	-0.54%
2020/08/05	1	16.30	0	0.00	16.25	1	182	0.55%
2020/08/04	0	0.00	1	16.50	16.10	-1	182	-0.55%
2020/07/31	2	16.28	1	16.45	16.45	1	178	0.56%
2020/07/30	0	0.00	1	16.30	16.50	-1	176	-0.57%
2020/07/29	1	15.95	0	0.00	15.95	1	174	0.57%
2020/07/27	1	16.25	1	16.70	16.60	0	170	0.00%
2020/07/13	0	0.00	2	16.20	16.30	-2	165	-1.20%
2020/07/10	4	16.04	1	16.30	15.90	3	162	1.84%
2020/07/09	0	0.00	1	16.70	16.75	-1	147	-0.68%
2020/05/27	0	0.00	8	13.00	12.90	-8	133	-6.01%
2020/05/21	8	13.20	0	0.00	13.30	8	133	5.98%
2020/04/23	0	0.00	1	12.80	12.85	-1	154	-0.65%
2020/04/21	0	0.00	1	12.70	12.65	-1	156	-0.64%
2020/04/17	1	12.70	0	0.00	12.70	1	157	0.64%
2020/04/16	0	0.00	2	12.70	12.70	-2	155	-1.28%
2020/04/06	3	12.95	0	0.00	12.80	3	172	1.74%
2020/04/01	1	13.20	1	13.35	13.35	0	172	0.00%
2020/03/13	1	13.10	1	13.35	13.80	0	147	0.00%
2020/03/10	1	13.65	1	13.90	14.15	0	129	0.00%
2020/03/09	1	13.85	1	13.95	13.90	0	127	0.00%
2020/02/10	0	0.00	1	13.65	13.55	-1	104	-0.96%
2020/02/07	2	13.55	0	0.00	13.55	2	105	1.90%
2020/02/05	0	0.00	8	13.70	13.80	-8	104	-7.67%
2020/01/31	2	13.20	18	13.06	13.25	-16	93	-17.04%
2020/01/14	2	13.15	1	13.30	13.10	1	84	1.19%
2020/01/13	0	0.00	1	13.15	13.30	-1	83	-1.20%
2020/01/10	8	13.20	0	0.00	13.20	8	80	9.89%
2020/01/09	0	0.00	5	13.20	13.15	-5	80	-6.22%
2020/01/08	0	0.00	13	12.93	13.05	-13	77	-16.69%
2019/12/31	8	13.00	0	0.00	13.15	8	75	10.61%
2019/12/26	10	12.55	0	0.00	12.35	10	56	17.81%
2019/12/25	10	12.50	0	0.00	12.35	10	49	20.20%
2019/02/26	0	0.00	10	11.10	11.05	-10	128	-7.77%
2019/02/20	0	0.00	8	10.95	10.95	-8	123	-6.50%
2019/02/12	18	11.00	0	0.00	10.50	18	110	16.27%
2019/01/30	0	0.00	0	10.50	10.60	0	89	-0.04%
2018/09/19	0	0.00	1	11.00	11.10	-1	997	-0.10%
2018/09/11	15	10.65	0	0.00	11.00	15	1,001	1.50%
2018/09/05	62	12.50	20	12.50	12.80	42	983	4.27%
2018/09/03	8	12.50	0	0.00	12.50	8	907	0.88%
2018/08/29	0	0.00	10	12.40	12.40	-10	953	-1.05%
2018/08/28	0	0.00	10	12.40	12.40	-10	1,070	-0.93%
2018/08/24	89	12.30	20	12.30	12.30	69	1,079	6.39%
2018/08/23	2	12.30	7	12.30	12.30	-5	1,051	-0.48%
2018/08/22	36	12.37	20	12.28	12.25	16	989	1.62%
2018/06/04	0	0.00	30	9.75	9.25	-30	329	-9.11%
2018/04/16	0	0.00	10	10.21	10.15	-10	466	-2.14%
2018/03/29	0	0.00	38	9.98	9.96	-38	465	-8.16%
2018/03/28	0	0.00	10	9.97	9.98	-10	464	-2.15%
2018/03/27	0	0.00	90	10.02	10.05	-90	463	-19.41%
2018/03/19	0	0.00	25	10.17	10.20	-25	468	-5.34%
2018/03/15	0	0.00	20	10.20	10.25	-20	467	-4.27%
2018/03/14	15	10.35	0	0.00	10.20	15	471	3.18%
2018/03/02	0	0.00	17	10.05	10.05	-17	599	-2.84%
2018/02/05	0	0.00	1	10.35	10.55	-1	594	-0.17%
2018/01/26	20	10.65	0	0.00	11.00	20	555	3.60%
2018/01/25	15	10.90	0	0.00	10.85	15	543	2.76%
2018/01/18	70	11.14	0	0.00	11.15	70	458	15.26%
2018/01/05	0	0.00	25	10.75	10.70	-25	428	-5.83%
2018/01/04	0	0.00	35	10.65	10.65	-35	437	-7.99%
2018/01/03	0	0.00	15	10.65	10.70	-15	441	-3.40%
2018/01/02	0	0.00	15	10.40	10.45	-15	444	-3.38%