元大期 (6023)-亞東-板橋券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
83.0
漲跌
▲0.5
漲幅
+0.61%
成交量
142張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	82.80	82.50	-0.1	274	-0.02%
2024/04/30	0	0.00	1	82.00	81.80	-1	272	-0.37%
2024/04/23	0	0.00	0	80.44	80.30	0	268	-0.01%
2024/04/16	1	77.80	0	0.00	78.00	1	255	0.39%
2024/04/10	1	79.60	0	0.00	79.80	1	245	0.41%
2024/04/08	0	0.00	0.2	80.64	80.40	-0.2	239	-0.06%
2024/04/01	1	78.90	2	78.85	79.50	-1	233	-0.43%
2024/03/26	0	79.00	0	0.00	79.20	0	212	0.01%
2024/03/22	0	78.70	0.1	78.70	78.80	0	206	-0.01%
2024/03/21	0	0.00	1.1	75.52	77.30	-1.1	198	-0.53%
2024/03/20	0	0.00	0.1	73.90	74.70	-0.1	189	-0.03%
2024/03/18	0	0.00	0.1	72.40	72.50	-0.1	185	-0.03%
2024/03/13	0	0.00	0.1	71.00	70.90	-0.1	176	-0.04%
2024/02/29	0	0.00	0.1	69.60	69.60	-0.1	128	-0.04%
2024/02/26	0	0.00	0.1	63.10	63.20	-0.1	97	-0.10%
2024/01/22	0	0.00	2	60.30	60.20	-2	96	-2.08%
2024/01/17	0	60.00	0	0.00	59.70	0	95	0.02%
2024/01/11	2	60.90	0	0.00	60.80	2	94	2.12%
2024/01/09	0.1	61.31	0.2	61.10	61.10	-0.1	93	-0.07%
2023/12/26	0	0.00	0.3	60.30	60.60	-0.3	90	-0.28%
2023/12/18	0	59.70	0	0.00	59.80	0	85	0.05%
2023/12/15	0	59.90	0	0.00	59.90	0	82	0.05%
2023/12/14	0.1	59.95	0	0.00	60.20	0.1	80	0.10%
2023/11/30	2	59.70	0	0.00	59.90	2	72	2.76%
2023/11/29	0	59.80	0	0.00	59.90	0	74	0.05%
2023/11/16	0	59.60	0	0.00	59.40	0	82	0.05%
2023/10/23	0	58.80	0	0.00	58.10	0	98	0.01%
2023/10/20	0	58.80	4	58.75	59.00	-4	96	-4.11%
2023/10/02	0	0.00	0.3	59.00	59.50	-0.3	110	-0.23%
2023/09/15	18	58.76	0	0.00	59.00	18	110	16.31%
2023/09/01	3	58.40	0	0.00	58.70	3	139	2.16%
2023/08/24	0	0.00	0.4	57.28	57.60	-0.4	140	-0.25%
2023/08/18	0	55.60	0	0.00	55.30	0	137	0.01%
2023/08/10	0	0.00	2	55.50	56.30	-2	140	-1.42%
2023/08/08	0	0.00	2	56.00	56.10	-2	138	-1.44%
2023/08/04	1	53.90	0	54.00	54.50	1	133	0.71%
2023/07/28	1	53.90	0	0.00	53.90	1	132	0.76%
2023/07/27	0	53.80	0	0.00	54.10	0	132	0.01%
2023/07/21	0.1	53.40	0	0.00	53.20	0.1	130	0.05%
2023/07/19	2	53.45	0	0.00	53.50	2	129	1.54%
2023/07/07	0	52.30	0	0.00	52.30	0	118	0.01%
2023/07/05	0	0.00	0	53.50	52.90	0	118	-0.03%
2023/07/04	0	52.80	0	0.00	53.00	0	119	0.02%
2023/07/03	0	52.51	0	0.00	52.60	0	118	0.01%
2023/06/30	0	52.00	0.3	52.34	52.10	-0.3	118	-0.24%
2023/06/29	0	0.00	2	52.00	52.00	-2	118	-1.69%
2023/06/28	0.1	51.80	0	0.00	51.80	0.1	119	0.05%
2023/06/21	0	52.00	0	0.00	52.00	0	119	0.02%
2023/06/15	0	52.00	0	0.00	51.90	0	119	0.01%
2023/06/13	0	51.70	0	0.00	51.70	0	120	0.03%
2023/06/12	0	51.80	0	0.00	51.70	0	119	0.01%
2023/06/09	0	52.10	0	0.00	52.00	0	118	0.03%
2023/05/29	0.3	52.70	10	52.83	52.90	-9.7	95	-10.21%
2023/05/23	10	52.50	0	0.00	52.40	10	92	10.84%
2023/05/10	0	0.00	1	52.20	52.40	-1	88	-1.13%
2023/05/09	0	52.20	0	0.00	52.00	0	87	0.01%
2023/05/04	0	0.00	1	51.40	51.90	-1	85	-1.17%
2023/04/25	0	51.20	0	0.00	50.90	0	87	0.01%
2023/04/14	0	0.00	1	51.00	51.10	-1	85	-1.17%
2023/03/27	0	50.10	0	0.00	50.10	0	75	0.01%
2023/03/24	0	0.00	0.4	50.10	50.10	-0.4	75	-0.51%
2023/03/13	0	0.00	3	50.13	50.10	-3	67	-4.43%
2023/03/09	0	50.60	0	0.00	50.90	0	65	0.02%
2023/02/15	0	50.00	0	0.00	50.10	0	47	0.05%
2023/02/08	0	50.00	0	0.00	50.10	0	47	0.04%
2022/10/25	0	0.00	0	46.60	46.60	0	47	-0.05%
2022/10/17	0.1	47.05	0	0.00	46.85	0.1	47	0.21%
2022/08/15	0.1	47.60	0	0.00	47.65	0.1	46	0.11%
2022/08/09	0	0.00	0.1	47.61	47.85	-0.1	46	-0.15%
2022/06/17	0.1	47.20	0	0.00	46.90	0.1	72	0.11%
2022/06/09	0	0.00	3	47.00	46.70	-3	77	-3.88%
2022/06/08	3	49.00	0	0.00	49.00	3	71	4.21%
2022/05/09	0	0.00	1	48.85	48.80	-1	85	-1.16%
2022/05/03	0	0.00	1	49.30	49.25	-1	86	-1.16%
2022/04/14	0.1	50.20	0	0.00	50.10	0.1	87	0.06%
2022/02/23	1	50.30	0	0.00	50.30	1	73	1.36%
2022/02/18	1	50.60	0	0.00	50.50	1	78	1.28%
2022/02/16	0	0.00	1	50.60	50.60	-1	78	-1.27%
2021/12/10	0	0.00	18.6	49.50	49.50	-18.6	57	-32.19%
2021/11/24	0	0.00	4	49.90	49.80	-4	62	-6.44%
2021/11/09	0	0.00	1	49.20	49.00	-1	57	-1.73%
2021/11/08	0	0.00	1	49.20	49.15	-1	57	-1.75%
2021/11/03	0	49.20	0	0.00	49.05	0	59	0.03%
2021/10/01	0	0.00	9	49.25	49.25	-9	110	-8.13%
2021/08/20	0.5	48.90	0	0.00	48.50	0.5	119	0.42%
2021/08/04	0	0.00	10	49.30	49.25	-10	148	-6.75%
2021/08/03	0	0.00	2	49.30	49.25	-2	153	-1.30%
2021/07/20	0.4	49.50	0	0.00	49.30	0.4	191	0.18%
2021/07/19	0.5	50.00	0	0.00	49.55	0.5	191	0.26%
2021/06/21	0.1	51.10	0	0.00	50.80	0.1	212	0.07%
2021/05/28	0	50.30	0	0.00	50.30	0	246	0.00%
2021/05/19	0.1	50.10	0	0.00	49.95	0.1	259	0.03%
2021/05/14	0.1	50.20	0	0.00	50.20	0.1	259	0.02%
2021/04/27	0	0.00	2	52.40	52.30	-2	217	-0.92%
2021/04/26	2	52.30	11.3	52.21	52.40	-9.3	217	-4.27%
2021/04/22	4	52.40	0	0.00	52.40	4	216	1.85%
2021/04/19	5	52.20	0	0.00	52.60	5	213	2.35%
2021/03/25	2	52.30	0	0.00	52.30	2	193	1.03%
2021/03/23	2	52.30	0	0.00	52.20	2	193	1.03%
2021/03/18	0.1	52.90	0	0.00	52.90	0.1	190	0.06%
2021/02/22	2	52.20	0	0.00	52.10	2	233	0.86%
2021/01/26	0	0.00	3	51.10	51.20	-3	303	-0.99%
2021/01/11	2	52.55	0	0.00	52.30	2	286	0.70%
2020/12/10	3	51.90	0	0.00	51.70	3	248	1.21%
2020/12/09	1	51.90	0	0.00	51.90	1	246	0.41%
2020/11/17	0	0.00	2	51.10	51.30	-2	208	-0.96%
2020/11/13	0	0.00	2	51.60	51.50	-2	206	-0.97%
2020/11/12	2	51.60	0	0.00	51.20	2	204	0.98%
2020/11/09	1	50.40	0	0.00	50.40	1	188	0.53%
2020/11/06	1	50.60	2	50.60	50.40	-1	182	-0.55%
2020/11/05	0	0.00	1	50.70	50.60	-1	174	-0.57%
2020/11/04	3	50.30	3	50.60	50.60	0	170	0.00%
2020/11/02	2	51.90	0	0.00	51.80	2	132	1.50%
2020/10/28	0	0.00	1	52.15	52.20	-1	132	-0.72%
2020/09/28	8	52.70	0	0.00	52.70	8	146	5.46%
2020/09/10	0	0.00	10	53.55	53.60	-10	161	-6.20%
2020/09/09	1	53.70	0	0.00	53.70	1	159	0.63%
2020/09/07	10	54.60	0	0.00	54.30	10	164	6.08%
2020/08/27	0	0.00	10	55.00	55.20	-10	235	-4.24%
2020/07/16	0	0.00	10	55.15	54.90	-10	283	-3.52%
2020/07/15	0	0.00	1	54.80	54.80	-1	284	-0.35%
2020/07/09	0	0.00	2	55.10	54.90	-2	294	-0.68%
2020/07/08	0	0.00	5	55.10	55.30	-5	293	-1.70%
2020/07/07	5	55.10	0	0.00	55.00	5	292	1.71%
2020/06/12	2	54.70	0	0.00	55.80	2	326	0.61%
2020/06/11	9	55.81	0	0.00	55.40	9	326	2.75%
2020/06/10	3	58.40	0	0.00	58.60	3	308	0.97%
2020/06/05	0	0.00	3	59.00	59.10	-3	284	-1.05%
2020/06/03	2	57.90	3	58.00	58.00	-1	285	-0.35%
2020/06/02	10	57.10	12	57.28	57.60	-2	279	-0.72%
2020/06/01	0	0.00	3	56.80	56.50	-3	268	-1.12%
2020/05/28	0	0.00	3	56.20	55.80	-3	273	-1.10%
2020/05/27	0	0.00	9	55.60	55.80	-9	270	-3.33%
2020/05/26	0	0.00	3	55.50	55.30	-3	270	-1.11%
2020/05/25	0	0.00	12	55.05	55.30	-12	270	-4.43%
2020/05/22	0	0.00	4	54.90	54.70	-4	270	-1.48%
2020/05/20	0	0.00	3	55.10	55.00	-3	268	-1.12%
2020/05/19	0	0.00	3	55.00	55.00	-3	268	-1.12%
2020/05/18	0	0.00	6	54.85	54.70	-6	266	-2.25%
2020/05/15	0	0.00	3	54.60	54.50	-3	266	-1.12%
2020/05/06	0	0.00	2	54.20	54.40	-2	261	-0.76%
2020/04/30	0	0.00	1	54.00	53.90	-1	255	-0.39%
2020/04/29	0	0.00	2	53.80	53.90	-2	252	-0.79%
2020/04/22	2	52.10	0	0.00	52.10	2	246	0.81%
2020/04/16	0	0.00	10	52.40	52.40	-10	230	-4.33%
2020/04/10	0	0.00	1	51.80	52.00	-1	223	-0.45%
2020/04/07	0	0.00	1	49.55	49.95	-1	211	-0.47%
2020/03/30	0	0.00	1	49.00	49.00	-1	196	-0.51%
2020/03/18	3	47.70	0	0.00	47.70	3	154	1.94%
2020/03/13	5	48.55	0	0.00	49.10	5	136	3.66%
2020/03/12	3	50.10	0	0.00	49.85	3	129	2.32%
2020/03/10	3	50.80	0	0.00	51.50	3	117	2.55%
2020/03/09	20	52.10	0	0.00	51.70	20	110	18.09%
2020/03/04	12	52.38	0	0.00	52.60	12	103	11.58%
2020/03/02	3	52.70	0	0.00	52.80	3	92	3.25%
2020/02/26	8	53.84	0	0.00	53.90	8	88	9.03%
2020/02/24	6	54.15	0	0.00	54.30	6	85	7.05%
2020/02/21	3	54.70	0	0.00	54.80	3	83	3.59%
2020/01/07	5	54.90	0	0.00	55.30	5	69	7.23%
2020/01/06	5	55.00	0	0.00	55.20	5	65	7.64%
2020/01/03	15	55.33	0	0.00	55.50	15	64	23.38%
2019/12/11	10	54.65	0	0.00	54.90	10	60	16.57%
2019/12/10	10	54.80	0	0.00	54.90	10	60	16.50%
2019/11/04	0	0.00	2	56.10	56.20	-2	93	-2.14%
2019/10/28	0	0.00	1	55.90	56.30	-1	95	-1.05%
2019/10/08	0	0.00	3	55.90	56.00	-3	104	-2.88%
2019/09/17	1	54.80	0	0.00	54.90	1	120	0.83%
2019/09/10	3	55.00	0	0.00	55.20	3	125	2.40%
2019/08/28	0	0.00	3	55.40	55.20	-3	148	-2.02%
2019/08/27	3	54.10	0	0.00	54.10	3	148	2.02%
2019/08/08	0	0.00	2	51.50	51.70	-2	134	-1.48%
2019/08/02	0	0.00	10	49.61	49.80	-10	129	-7.70%
2019/07/26	2	49.45	0	0.00	49.60	2	129	1.54%
2019/07/12	0	0.00	3	50.40	50.30	-3	121	-2.47%
2019/07/08	1	48.85	0	0.00	48.90	1	109	0.91%
2019/07/02	2	48.90	0	0.00	48.85	2	113	1.76%
2019/05/30	0	0.00	0.3	47.90	47.90	-0.3	66	-0.50%
2019/01/18	10	44.90	0	0.00	44.90	10	57	17.44%
2019/01/08	0.3	44.00	0	0.00	44.00	0.3	53	0.62%
2018/11/19	0	0.00	1	42.10	41.90	-1	51	-1.93%
2018/11/14	0	0.00	1	41.40	41.50	-1	51	-1.93%
2018/10/30	0	0.00	1	39.95	39.50	-1	50	-1.96%
2018/10/26	0	0.00	1	39.80	39.45	-1	51	-1.95%
2018/10/08	1	41.60	0	0.00	41.50	1	41	2.39%
2018/08/23	1	41.95	0	0.00	42.25	1	79	1.25%
2018/06/08	1	45.00	0	0.00	45.00	1	123	0.81%
2018/05/15	2	44.90	0	0.00	44.85	2	189	1.05%
2018/03/29	1	44.80	0	0.00	45.15	1	206	0.48%
2018/03/14	0	0.00	1	49.15	48.95	-1	180	-0.55%
2018/03/09	0	46.70	0	0.00	46.85	0	161	0.00%
2018/03/06	1	47.50	0	0.00	47.55	1	151	0.66%
2018/03/05	2	46.35	0	0.00	46.50	2	145	1.37%
2018/03/02	3	46.72	0	0.00	46.40	3	142	2.11%
2018/03/01	0	0.00	1	46.40	46.75	-1	135	-0.74%
2018/02/26	1	47.70	0	0.00	47.20	1	129	0.77%
2018/02/21	0	0.00	2	44.90	44.95	-2	110	-1.80%
2018/02/06	2	44.40	0	0.00	44.00	2	94	2.11%
2018/01/04	0	0.00	2	41.65	41.70	-2	55	-3.58%
2018/01/02	0	0.00	1	41.40	41.35	-1	60	-1.66%