元大期 (6023)-元富-桃園券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
86.9
漲跌
▼1.2
漲幅
-1.36%
成交量
207張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	86.60	0	0.00	86.60	1	283	0.35%
2024/04/26	0	80.70	0	0.00	80.30	0	267	0.00%
2024/04/23	0	0.00	0	80.79	80.30	0	268	0.00%
2024/04/16	0	0.00	5	78.50	78.00	-5	255	-1.96%
2024/03/26	0	78.50	0	0.00	79.20	0	212	0.01%
2024/03/25	1	78.80	2	78.00	78.30	-1	208	-0.48%
2024/03/22	0	0.00	1	79.50	78.80	-1	206	-0.48%
2024/03/15	1	72.00	0	0.00	71.90	1	181	0.55%
2024/03/08	2	69.90	0	0.00	69.20	2	160	1.24%
2024/03/06	0	69.20	0	0.00	69.40	0	154	0.01%
2024/02/26	0	63.00	0	0.00	63.20	0	97	0.02%
2024/02/05	0	60.80	0	0.00	61.10	0	94	0.02%
2024/01/26	0	61.00	0	0.00	61.00	0	98	0.02%
2024/01/22	0	60.40	0	0.00	60.20	0	96	0.02%
2024/01/05	0	61.10	0	0.00	61.00	0	92	0.02%
2023/12/26	0	60.60	0	0.00	60.60	0	90	0.02%
2023/12/15	0	60.40	0	0.00	59.90	0	82	0.02%
2023/12/06	0	60.00	0	0.00	59.80	0	72	0.02%
2023/11/27	0	59.50	0	0.00	60.00	0	73	0.01%
2023/11/24	0	60.00	0	0.00	60.00	0	74	0.01%
2023/10/24	0	58.70	0	0.00	58.70	0	98	0.02%
2023/08/25	0	0.00	3	57.70	57.90	-3	141	-2.12%
2023/08/24	0	57.30	0	0.00	57.60	0	140	0.01%
2023/08/21	0	0.00	3	55.30	55.40	-3	139	-2.15%
2023/08/15	0	0.00	3	55.70	55.40	-3	137	-2.19%
2023/08/08	0	0.00	3	56.30	56.10	-3	138	-2.17%
2023/08/07	0	0.00	3	55.40	55.40	-3	134	-2.23%
2023/07/27	0	54.00	3	53.90	54.10	-3	132	-2.24%
2023/07/25	0	0.00	0.6	53.60	53.50	-0.6	130	-0.45%
2023/07/10	0	0.00	0.1	54.40	54.50	-0.1	126	-0.04%
2023/06/26	0	51.70	0	0.00	51.70	0	119	0.02%
2023/06/20	0	0.00	0	52.00	52.00	0	120	-0.02%
2023/06/02	1	53.40	0	0.00	53.40	1	93	1.07%
2023/05/29	0	52.90	0	0.00	52.90	0	95	0.00%
2023/05/26	0	52.30	0	0.00	52.60	0	94	0.02%
2023/05/04	0	0.00	1	51.90	51.90	-1	85	-1.17%
2023/04/28	1	51.10	0	0.00	51.40	1	87	1.15%
2023/04/24	0	51.10	0	0.00	51.10	0	87	0.02%
2023/04/06	0	0.00	0	50.40	50.30	0	78	0.00%
2023/03/03	0	50.30	0	0.00	50.20	0	58	0.00%
2023/02/03	0	49.45	0	0.00	49.45	0	43	0.07%
2022/10/18	0	0.00	0.3	46.76	46.90	-0.3	47	-0.58%
2022/10/04	0	48.00	0	0.00	47.35	0	48	0.00%
2022/10/03	0	48.00	0	0.00	47.30	0	48	0.04%
2022/09/02	0	47.20	0	0.00	47.20	0	38	0.00%
2022/09/01	0	48.00	0	0.00	47.20	0	38	0.05%
2022/08/02	0	47.00	0	0.00	47.00	0	51	0.00%
2022/08/01	0	47.70	0	0.00	47.65	0	55	0.03%
2022/07/20	0	46.60	0	0.00	46.75	0	59	0.02%
2022/07/04	0	48.05	0	0.00	45.80	0	67	0.00%
2022/07/01	0	46.00	0	0.00	45.80	0	67	0.03%
2022/06/16	0	0.00	3	47.12	47.15	-3	72	-4.13%
2022/06/14	2	46.70	0	0.00	46.80	2	73	2.72%
2022/06/02	0	48.80	0	0.00	48.85	0	69	0.00%
2022/06/01	1	48.80	0	0.00	48.85	1	72	1.41%
2022/05/24	0	0.00	10	48.48	48.40	-10	76	-13.07%
2022/05/04	0	49.70	0	0.00	49.25	0	85	0.00%
2022/05/03	0	49.35	0	0.00	49.25	0	86	0.02%
2022/04/06	0	50.50	0	0.00	50.40	0	88	0.00%
2022/04/01	0	50.50	0	0.00	50.50	0	87	0.02%
2022/03/28	0	0.00	10	50.00	50.00	-10	85	-11.70%
2022/03/02	0	50.00	0	0.00	49.95	0	74	0.00%
2022/03/01	0	50.00	0	0.00	50.10	0	74	0.02%
2022/02/07	0	49.90	0	0.00	49.80	0	66	0.03%
2022/01/04	0	50.00	0	0.00	49.85	0	57	0.00%
2022/01/03	0	50.20	0	0.00	49.80	0	57	0.03%
2021/12/13	0	0.00	1	49.50	50.00	-1	57	-1.74%
2021/12/03	0	49.50	0	0.00	49.50	0	60	0.00%
2021/12/02	0	49.45	0	0.00	49.45	0	61	0.00%
2021/12/01	0	49.50	0	0.00	49.45	0	61	0.03%
2021/11/19	10	50.00	0	0.00	50.10	10	62	16.11%
2021/11/02	0	49.05	0	0.00	49.00	0	60	0.00%
2021/11/01	0	49.05	0	0.00	49.00	0	62	0.03%
2021/10/04	0.1	49.05	0	0.00	49.05	0.1	109	0.06%
2021/10/01	0	49.35	0	0.00	49.25	0	110	0.02%
2021/09/06	0.1	48.60	0	0.00	48.80	0.1	117	0.05%
2021/09/02	0	49.50	0	0.00	48.80	0	117	0.00%
2021/09/01	0	49.90	0	0.00	48.85	0	117	0.02%
2021/08/26	3	48.80	0	0.00	48.80	3	118	2.52%
2021/08/18	0	0.00	5	48.62	48.80	-5	119	-4.18%
2021/08/04	0.1	49.25	0	0.00	49.25	0.1	148	0.04%
2021/08/02	5	49.40	0	0.00	49.30	5	160	3.11%
2021/07/12	0	0.00	1	52.00	52.00	-1	181	-0.55%
2021/07/08	0.1	51.60	0	0.00	51.60	0.1	179	0.03%
2021/07/07	1	51.80	0	0.00	51.70	1	181	0.55%
2021/06/09	0.1	50.60	0	0.00	50.50	0.1	229	0.03%
2021/05/07	0	0.00	1.1	51.70	51.80	-1.1	233	-0.48%
2021/05/05	0.1	52.00	0	0.00	51.90	0.1	227	0.03%
2021/04/28	0	0.00	1	52.40	52.40	-1	215	-0.46%
2021/04/13	1	52.20	0	0.00	52.20	1	209	0.48%
2021/04/08	0.1	52.80	0	0.00	52.70	0.1	204	0.03%
2021/03/12	0	0.00	0.2	53.10	52.90	-0.2	211	-0.07%
2021/03/10	0	52.80	0	0.00	52.90	0	217	0.00%
2021/03/05	0.1	52.60	0	0.00	52.90	0.1	217	0.03%
2021/01/08	2	52.40	0	0.00	52.40	2	282	0.71%
2021/01/04	0.1	52.30	0	0.00	52.40	0.1	274	0.02%
2020/12/17	0	0.00	1	52.00	51.90	-1	270	-0.37%
2020/12/08	0.1	51.80	0	0.00	51.70	0.1	244	0.02%
2020/11/23	0	0.00	2.3	51.60	51.40	-2.3	222	-1.03%
2020/11/20	10	51.60	0	0.00	51.60	10	212	4.70%
2020/11/19	0	0.00	1	51.40	51.40	-1	211	-0.47%
2020/11/06	0	0.00	1	50.40	50.40	-1	182	-0.55%
2020/11/04	1	50.60	1	50.50	50.60	0	170	0.00%
2020/10/12	1	53.60	0	0.00	53.70	1	137	0.73%
2020/07/16	0	55.10	0	0.00	54.90	0	283	0.00%
2020/05/11	0	55.30	0	0.00	54.90	0	264	0.01%
2020/05/04	1	53.50	0	0.00	53.10	1	256	0.39%
2020/04/01	0	0.00	1	48.50	48.70	-1	202	-0.49%
2020/03/31	1	48.75	0	0.00	48.75	1	201	0.50%
2020/03/20	1	48.80	0	0.00	49.00	1	176	0.57%
2020/03/06	3	52.80	0	0.00	53.00	3	105	2.85%
2020/03/05	3	53.00	0	0.00	53.00	3	104	2.88%
2020/03/03	2	53.40	0	0.00	53.00	2	95	2.09%
2020/02/27	2	53.80	0	0.00	53.40	2	90	2.22%
2020/02/26	3	53.80	0	0.00	53.90	3	88	3.39%
2020/02/03	5	54.50	0	0.00	55.00	5	78	6.35%
2020/01/06	0	0.00	3	55.20	55.20	-3	65	-4.58%
2019/12/19	0	0.00	0.3	55.50	55.10	-0.3	61	-0.49%
2019/09/19	0	0.00	2	55.25	55.30	-2	119	-1.67%
2019/09/10	1	55.30	0	0.00	55.20	1	125	0.80%
2019/09/09	1	56.00	0	0.00	55.70	1	125	0.80%
2019/07/10	0	0.00	2	50.30	50.40	-2	119	-1.67%
2019/06/24	0	0.00	1	48.00	48.00	-1	111	-0.90%
2019/06/21	1	47.85	0	0.00	47.85	1	111	0.89%
2019/04/26	1	47.20	0	0.00	47.25	1	69	1.44%
2019/02/14	0	0.00	2	45.33	45.50	-2	61	-3.25%
2019/01/24	0.1	44.85	0	0.00	44.80	0.1	59	0.17%
2019/01/22	0	0.00	5	44.75	44.80	-5	58	-8.55%
2019/01/18	0	0.00	1	44.85	44.90	-1	57	-1.74%
2019/01/17	0	0.00	1	44.90	44.90	-1	56	-1.76%
2019/01/16	1	44.50	0	0.00	44.65	1	56	1.78%
2019/01/14	1	44.65	0	0.00	44.65	1	54	1.83%
2019/01/11	1	44.85	0	0.00	45.00	1	54	1.83%
2019/01/10	0	0.00	1	44.95	44.85	-1	56	-1.78%
2019/01/09	0	0.00	1	45.00	44.95	-1	55	-1.80%
2019/01/03	1	43.20	1	43.60	43.35	0	57	0.00%
2018/12/20	5.3	42.95	1	42.90	42.90	4.3	55	7.85%
2018/11/20	0.1	41.90	0	0.00	41.85	0.1	51	0.17%
2018/09/26	0	42.35	0	0.00	42.30	0	45	0.03%
2018/09/25	0	42.25	0	0.00	42.20	0	46	0.04%
2018/09/14	0	0.00	20	42.15	42.10	-20	49	-40.74%
2018/08/20	0	41.85	0	0.00	41.80	0	81	0.05%
2018/08/15	0	0.00	1	42.20	42.20	-1	81	-1.22%
2018/08/10	1	42.85	1	42.85	42.80	0	85	0.00%
2018/07/25	0	42.05	0	0.00	42.05	0	87	0.00%
2018/07/23	1	42.20	0	0.00	41.90	1	89	1.11%
2018/07/20	0.4	41.70	0	0.00	42.10	0.4	90	0.39%
2018/06/26	1	42.60	0	0.00	42.50	1	120	0.83%
2018/06/21	0.3	43.30	0	0.00	43.25	0.3	125	0.21%
2018/06/15	0	0.00	30	45.73	45.65	-30	126	-23.65%
2018/05/22	0	44.35	0	0.00	44.40	0	177	0.01%
2018/05/21	0.3	44.65	0	0.00	44.60	0.3	177	0.18%
2018/05/07	0	0.00	1	45.20	45.15	-1	206	-0.48%
2018/04/25	0	44.30	0	0.00	44.70	0	220	0.00%
2018/04/23	0.2	44.80	0	0.00	44.90	0.2	221	0.10%
2018/04/20	0.1	44.85	0	0.00	44.80	0.1	221	0.05%
2018/03/26	0.1	47.35	0	0.00	47.30	0.1	193	0.07%
2018/02/26	0.2	47.20	0	0.00	47.20	0.2	129	0.18%
2018/02/23	0.1	47.40	0	0.00	47.35	0.1	125	0.07%
2018/01/09	0	0.00	4	42.40	42.60	-4	55	-7.16%
2018/01/05	0.1	41.30	0	0.00	41.70	0.1	54	0.13%
2018/01/03	0.1	41.45	0	0.00	41.50	0.1	56	0.13%