元大期 (6023)-新光-桃園券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
91.7
漲跌
▲1.9
漲幅
+2.12%
成交量
454張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	91.50	0	91.50	91.70	3	349	0.87%
2024/05/16	1	90.62	1.1	91.91	90.50	-0.1	341	-0.02%
2024/05/15	1.1	91.15	0	0.00	90.10	1.1	334	0.34%
2024/05/14	0	87.60	0	0.00	87.90	0	319	0.01%
2024/05/13	0	86.80	0	0.00	87.70	0	315	0.01%
2024/05/10	0	85.10	0	0.00	86.00	0	307	0.00%
2024/05/08	0	87.70	0	0.00	86.90	0	298	0.00%
2024/05/07	0	87.74	0	88.06	88.10	0	295	0.00%
2024/05/06	0	84.74	0	0.00	86.60	0	283	0.02%
2024/05/03	0	82.98	0	0.00	83.00	0	276	0.00%
2024/05/02	0	83.00	0	0.00	82.50	0	274	0.00%
2024/04/29	0	80.50	0	0.00	80.00	0	269	0.00%
2024/04/26	0	80.60	0	0.00	80.30	0	267	0.00%
2024/04/17	0.2	78.90	0	0.00	78.90	0.2	256	0.07%
2024/04/15	0	80.30	19	80.12	79.80	-19	248	-7.63%
2024/04/12	0	80.00	0	0.00	80.00	0	247	0.01%
2024/04/11	0	79.90	0	0.00	79.80	0	246	0.01%
2024/04/10	0	0.00	1	79.60	79.80	-1	245	-0.41%
2024/04/09	0	81.00	0	0.00	80.70	0	242	0.02%
2024/04/03	0	80.30	0	0.00	80.20	0	234	0.01%
2024/04/02	1.5	79.91	0	0.00	80.30	1.5	233	0.62%
2024/04/01	0	78.70	3.5	79.79	79.50	-3.5	233	-1.49%
2024/03/29	0	0.00	1	81.00	81.10	-1	223	-0.45%
2024/03/28	1	81.20	0	0.00	81.80	1	218	0.46%
2024/03/27	0	0.00	1	80.10	80.50	-1	214	-0.47%
2024/03/25	0	78.30	0	0.00	78.30	0	208	0.00%
2024/03/22	1	79.50	0	78.30	78.80	1	206	0.48%
2024/03/21	1	76.50	0	0.00	77.30	1	198	0.50%
2024/03/20	0	0.00	0	74.60	74.70	0	189	0.00%
2024/03/19	0	72.70	0	72.80	73.10	0	187	0.00%
2024/03/18	19	73.30	0	72.40	72.50	19	185	10.25%
2024/03/14	0	0.00	0	72.30	72.00	0	177	0.00%
2024/03/13	0	70.80	0	0.00	70.90	0	176	0.00%
2024/03/12	0	0.00	1	69.80	70.50	-1	169	-0.59%
2024/03/11	0	69.50	0	0.00	69.50	0	163	0.00%
2024/03/08	0	69.90	0	0.00	69.20	0	160	0.00%
2024/03/07	1	69.50	1	69.50	69.50	0	156	0.00%
2024/03/06	1	69.20	0	0.00	69.40	1	154	0.65%
2024/03/01	1	70.00	1	69.70	69.60	0	136	0.00%
2024/02/29	1	69.60	1	69.60	69.60	0	128	0.00%
2024/02/19	0	0.00	0.4	62.30	62.90	-0.4	96	-0.37%
2024/01/31	0	0.00	0	60.50	60.60	0	95	0.00%
2024/01/24	1	60.40	0	0.00	60.50	1	97	1.02%
2024/01/18	0	59.80	0	0.00	60.10	0	96	0.00%
2024/01/09	0	61.50	0	0.00	61.10	0	93	0.00%
2023/12/29	0	0.00	1	60.50	60.70	-1	92	-1.08%
2023/12/21	1	60.60	0	0.00	60.70	1	89	1.11%
2023/12/14	1	60.00	0	0.00	60.20	1	80	1.24%
2023/12/12	0	0.00	1	60.30	60.30	-1	80	-1.24%
2023/12/06	0	0.00	1	59.90	59.80	-1	72	-1.37%
2023/12/04	0	0.00	1	60.00	60.30	-1	73	-1.37%
2023/11/07	0	0.00	1	59.50	59.80	-1	81	-1.22%
2023/09/21	1	58.20	0	0.00	58.40	1	111	0.90%
2023/09/13	0.2	59.20	0	0.00	59.40	0.2	107	0.19%
2023/09/11	1	59.20	0	0.00	59.60	1	109	0.91%
2023/08/01	0	54.20	0	53.80	54.00	0	132	0.00%
2023/07/31	0	54.10	0	0.00	54.00	0	132	0.00%
2023/07/12	1	53.90	0	0.00	54.10	1	128	0.78%
2023/07/11	0	0.00	0	54.20	54.40	0	127	-0.01%
2023/07/10	0	0.00	0.1	54.48	54.50	-0.1	126	-0.08%
2023/07/07	1	52.40	0	0.00	52.30	1	118	0.85%
2023/07/04	2	52.90	0	0.00	53.00	2	119	1.68%
2023/07/03	0	0.00	1	52.50	52.60	-1	118	-0.84%
2023/06/30	0	0.00	0	52.40	52.10	0	118	0.00%
2023/06/29	0	0.00	0.5	51.90	52.00	-0.5	118	-0.46%
2023/06/27	0	0.00	1	51.60	51.70	-1	119	-0.83%
2023/06/13	0.1	51.80	0	0.00	51.70	0.1	120	0.04%
2023/06/12	1.1	51.81	0	0.00	51.70	1.1	119	0.92%
2023/06/09	1.1	51.99	0	0.00	52.00	1.1	118	0.93%
2023/06/08	2.4	53.98	0	0.00	54.00	2.4	110	2.18%
2023/06/07	0	54.05	0	0.00	54.00	0	97	0.02%
2023/06/06	0	53.90	0	0.00	53.90	0	93	0.03%
2023/06/05	1	53.90	0	0.00	54.00	1	92	1.11%
2023/06/02	0.1	53.04	0	0.00	53.40	0.1	93	0.05%
2023/06/01	1.1	52.99	0	0.00	52.90	1.1	90	1.18%
2023/05/31	6	52.93	0	0.00	52.80	6	91	6.61%
2023/05/30	0.2	52.86	0	0.00	52.80	0.2	89	0.18%
2023/05/29	0.3	52.84	0.1	52.90	52.90	0.2	95	0.21%
2023/05/26	0.2	52.60	0	0.00	52.60	0.2	94	0.16%
2023/05/23	0.2	52.47	0	0.00	52.40	0.2	92	0.19%
2023/05/22	0.2	52.57	0	0.00	52.60	0.2	92	0.21%
2023/05/19	0.2	52.50	0	0.00	52.60	0.2	92	0.21%
2023/05/18	0.2	52.60	0	0.00	52.50	0.2	92	0.16%
2023/05/17	0.3	52.55	0	0.00	52.50	0.3	91	0.33%
2023/05/16	0.2	52.29	0	0.00	52.30	0.2	89	0.25%
2023/05/15	0	52.00	0	0.00	52.10	0	87	0.03%
2023/05/12	0.1	51.99	0	0.00	52.10	0.1	86	0.08%
2023/05/10	0.1	52.10	0	0.00	52.40	0.1	88	0.09%
2023/05/09	0.1	52.00	0	0.00	52.00	0.1	87	0.11%
2023/05/08	0.1	51.98	0	0.00	52.40	0.1	87	0.14%
2023/05/05	0.1	51.90	0	0.00	51.90	0.1	85	0.11%
2023/05/04	0.1	51.68	0	0.00	51.90	0.1	85	0.12%
2023/05/03	0.1	51.20	0	0.00	51.50	0.1	84	0.07%
2023/05/02	0.1	51.20	0	0.00	51.30	0.1	86	0.15%
2023/04/28	0.1	51.20	0	0.00	51.40	0.1	87	0.10%
2023/04/27	0.1	50.80	0	0.00	51.40	0.1	87	0.10%
2023/04/26	0.1	51.00	0	0.00	50.90	0.1	86	0.06%
2023/04/25	0.1	51.20	0	0.00	50.90	0.1	87	0.10%
2023/04/24	0	51.10	0	0.00	51.10	0	87	0.05%
2023/04/21	0.1	51.10	0	0.00	51.00	0.1	88	0.06%
2023/04/20	0	51.20	0	0.00	51.20	0	87	0.05%
2023/04/19	0	51.10	0	0.00	51.20	0	88	0.04%
2023/04/18	0	51.00	0	0.00	51.10	0	88	0.05%
2023/04/17	0	51.00	0	0.00	51.20	0	86	0.03%
2023/04/14	0	51.00	0	0.00	51.10	0	85	0.02%
2023/04/13	0	51.00	0	0.00	50.90	0	83	0.01%
2023/03/31	0.1	50.00	1	50.40	50.20	-0.9	77	-1.21%
2023/03/29	0	50.00	0	0.00	50.30	0	76	0.00%
2023/03/28	0	50.00	0	0.00	50.10	0	75	0.06%
2023/03/24	0.1	50.00	0	0.00	50.10	0.1	75	0.08%
2023/03/23	0	49.90	0	0.00	49.95	0	74	0.04%
2023/03/22	0.1	50.00	0	0.00	50.00	0.1	73	0.11%
2023/03/21	0	50.00	0	0.00	49.95	0	72	0.05%
2023/03/20	0.1	49.79	0	0.00	49.85	0.1	71	0.07%
2023/02/23	0	50.50	0	0.00	50.30	0	50	0.00%
2023/02/08	0	0.00	0	49.90	50.10	0	47	0.00%
2023/02/06	0	0.00	1	49.55	49.75	-1	44	-2.23%
2023/02/03	0.1	49.35	0	49.45	49.45	0.1	43	0.13%
2022/11/18	0	0.00	0	48.15	48.45	0	46	0.00%
2022/11/02	0	0.00	2	47.15	47.15	-2	46	-4.33%
2022/10/14	0	0.00	0	47.10	47.05	0	47	0.00%
2022/10/12	1	46.75	0	0.00	46.90	1	46	2.13%
2022/10/11	2	47.03	0	0.00	46.85	2	47	4.24%
2022/10/04	0	0.00	0	47.15	47.35	0	48	0.00%
2022/10/03	0	0.00	0	47.30	47.30	0	48	0.00%
2022/09/29	1	47.15	0	0.00	47.00	1	47	2.11%
2022/09/23	0	0.00	0.6	48.00	48.10	-0.6	44	-1.35%
2022/09/22	1	47.95	0	0.00	48.10	1	44	2.27%
2022/09/14	0	0.00	1	48.10	48.15	-1	43	-2.30%
2022/09/06	0.3	47.45	0	0.00	47.25	0.3	40	0.74%
2022/07/18	1	46.00	0	0.00	46.90	1	61	1.63%
2022/06/13	0	0.00	1	46.80	46.85	-1	75	-1.33%
2022/05/30	0	48.80	0	0.00	48.75	0	73	0.00%
2022/04/22	0.3	49.85	0	0.00	49.85	0.3	86	0.35%
2022/04/11	0	0.00	1	50.60	50.30	-1	88	-1.13%
2022/03/21	0	50.00	0	0.00	49.70	0	84	0.00%
2022/03/17	0	50.25	0	0.00	49.65	0	83	0.00%
2022/03/16	0	49.95	0	0.00	49.60	0	82	0.00%
2022/03/08	0.8	49.55	0	0.00	49.50	0.8	78	1.06%
2022/03/07	0	50.10	0	0.00	49.55	0	77	0.00%
2022/02/21	0	50.40	0	0.00	50.50	0	76	0.01%
2022/02/18	0	50.60	0	0.00	50.50	0	78	0.00%
2022/02/14	0	50.50	0	0.00	50.30	0	75	0.00%
2022/01/21	0	0.00	2	49.70	49.65	-2	63	-3.13%
2022/01/11	0	0.00	5	49.65	49.65	-5	62	-8.03%
2022/01/10	0	0.00	5	49.70	49.65	-5	61	-8.13%
2022/01/06	0	0.00	5	49.85	49.60	-5	58	-8.54%
2021/12/30	0	50.10	0	0.00	49.80	0	57	0.00%
2021/12/29	5	49.80	0	0.00	49.75	5	56	8.82%
2021/12/27	0	0.00	6	49.64	49.65	-6	55	-10.79%
2021/12/23	0	0.00	2.2	49.60	49.65	-2.2	55	-3.88%
2021/12/13	0	0.00	1	50.00	50.00	-1	57	-1.80%
2021/12/10	0	0.00	1	49.50	49.50	-1	57	-1.73%
2021/12/08	0	0.00	1	49.55	49.60	-1	58	-1.72%
2021/12/02	0	0.00	1	49.50	49.45	-1	61	-1.62%
2021/11/29	1	49.50	0	0.00	49.50	1	61	1.63%
2021/11/18	0	0.00	1	49.95	50.00	-1	60	-1.64%
2021/11/17	0	0.00	1	49.45	49.60	-1	58	-1.71%
2021/11/15	0	49.30	0	0.00	49.10	0	57	0.00%
2021/11/10	1	48.95	0	0.00	49.00	1	59	1.69%
2021/11/01	0	0.00	8	49.20	49.00	-8	62	-12.88%
2021/10/29	0	0.00	4	49.11	49.05	-4	62	-6.41%
2021/10/28	0	0.00	7	49.18	49.05	-7	62	-11.12%
2021/10/27	6	49.15	0	0.00	49.10	6	61	9.75%
2021/10/22	0	49.20	0	0.00	49.15	0	62	0.00%
2021/10/18	2	49.25	0	0.00	49.25	2	66	3.03%
2021/09/23	0	0.00	4.3	49.07	49.25	-4.3	118	-3.58%
2021/09/16	0	49.30	0	0.00	49.20	0	118	0.01%
2021/08/31	0	48.80	0	0.00	48.80	0	118	0.01%
2021/08/18	1	48.65	0	0.00	48.80	1	119	0.84%
2021/08/11	2	49.30	0	0.00	49.20	2	122	1.64%
2021/08/05	1	49.15	0	0.00	49.20	1	135	0.74%
2021/07/27	9	49.45	0	0.00	49.35	9	176	5.09%
2021/07/20	0	0.00	1	49.40	49.30	-1	191	-0.52%
2021/07/19	0	0.00	1	49.55	49.55	-1	191	-0.52%
2021/07/16	1	49.75	0	0.00	49.75	1	192	0.52%
2021/07/15	0	0.00	2	49.65	49.80	-2	193	-1.04%
2021/07/14	2	51.90	6	51.90	51.80	-4	186	-2.14%
2021/07/13	0.1	52.00	0	0.00	52.00	0.1	185	0.05%
2021/07/09	2	51.95	0	0.00	51.80	2	181	1.10%
2021/07/05	0	0.00	0	53.10	51.90	0	195	0.00%
2021/07/01	0	0.00	0.7	51.50	51.70	-0.7	196	-0.36%
2021/06/23	0.1	50.90	0	0.00	50.90	0.1	210	0.05%
2021/06/22	0.1	50.70	0	0.00	51.00	0.1	211	0.05%
2021/06/21	0.1	50.80	1	50.70	50.80	-0.9	212	-0.42%
2021/06/17	0.1	50.60	0	0.00	50.80	0.1	217	0.05%
2021/06/09	0	0.00	1	50.60	50.50	-1	229	-0.44%
2021/06/02	0	50.70	0	0.00	50.70	0	239	0.02%
2021/05/28	0.1	50.30	0	0.00	50.30	0.1	246	0.04%
2021/05/27	0	0.00	1	50.20	50.30	-1	248	-0.40%
2021/05/19	0.3	50.10	0	0.00	49.95	0.3	259	0.12%
2021/05/14	1	50.20	0	0.00	50.20	1	259	0.39%
2021/05/10	0	0.00	35.9	51.57	51.50	-35.9	236	-15.19%
2021/05/06	0	0.00	1	52.00	51.70	-1	232	-0.43%
2021/05/05	0	0.00	2	51.70	51.90	-2	227	-0.88%
2021/05/04	1	51.80	0	0.00	52.00	1	225	0.44%
2021/04/29	2	52.45	0	0.00	52.50	2	215	0.93%
2021/04/26	0	0.00	1.1	52.41	52.40	-1.1	217	-0.52%
2021/04/21	0.5	52.50	0	0.00	52.50	0.5	215	0.23%
2021/04/20	0.1	52.50	0	0.00	52.50	0.1	214	0.05%
2021/04/19	4	52.53	1	52.40	52.60	3	213	1.41%
2021/04/15	2	52.05	0	0.00	52.10	2	209	0.95%
2021/04/12	1	52.20	0	0.00	52.20	1	210	0.48%
2021/04/09	1.1	52.40	2	52.40	52.50	-0.9	202	-0.44%
2021/04/01	2	52.70	0	0.00	52.80	2	202	0.99%
2021/03/31	2	52.70	0	0.00	52.60	2	201	0.99%
2021/03/23	0	52.20	0	0.00	52.20	0	193	0.00%
2021/03/22	2	52.20	0	0.00	52.40	2	193	1.03%
2021/03/18	0	0.00	0.3	53.10	52.90	-0.3	190	-0.14%
2021/03/17	0	0.00	2.1	52.91	53.10	-2.1	203	-1.03%
2021/03/15	0	0.00	0.2	52.80	52.90	-0.2	205	-0.09%
2021/03/11	0	0.00	4.2	53.10	53.10	-4.2	217	-1.91%
2021/03/10	0	0.00	4	53.05	52.90	-4	217	-1.84%
2021/03/09	2	53.00	0	0.00	53.00	2	217	0.92%
2021/03/08	0	53.10	0	0.00	53.00	0	216	0.00%
2021/03/05	1	52.80	0	0.00	52.90	1	217	0.46%
2021/03/04	1	52.61	0	0.00	52.70	1	219	0.47%
2021/03/02	0	52.70	0	0.00	52.60	0	217	0.00%
2021/02/26	0	0.00	1	52.40	52.60	-1	223	-0.45%
2021/02/24	0	52.30	1	52.40	52.20	-1	231	-0.42%
2021/02/23	1	52.20	0	0.00	52.30	1	231	0.43%
2021/02/22	1	52.10	1	52.20	52.10	0	233	0.00%
2021/02/02	1	51.60	0	0.00	51.40	1	248	0.40%
2021/01/29	1	51.70	0	0.00	51.70	1	262	0.38%
2021/01/27	0.1	51.50	1	51.40	51.30	-0.9	304	-0.30%
2021/01/25	1	51.10	0	0.00	51.10	1	303	0.33%
2021/01/19	1	51.70	0	0.00	51.60	1	296	0.34%
2021/01/18	0	0.00	0	51.70	51.60	0	295	0.00%
2021/01/15	1	51.80	5	51.76	51.70	-4	292	-1.37%
2021/01/14	1	51.90	0	0.00	51.90	1	288	0.35%
2021/01/13	0.1	52.20	0	0.00	52.10	0.1	288	0.03%
2021/01/06	0.1	52.00	10	52.00	51.90	-9.9	278	-3.56%
2021/01/05	0	0.00	0.3	52.30	52.00	-0.3	276	-0.11%
2021/01/04	0	0.00	1	52.30	52.40	-1	274	-0.36%
2020/12/31	0	0.00	5.1	52.30	52.40	-5.1	273	-1.86%
2020/12/23	0.1	51.20	0	0.00	51.40	0.1	266	0.04%
2020/12/18	1	51.70	0	0.00	51.70	1	268	0.37%
2020/12/17	0	0.00	0.4	51.97	51.90	-0.4	270	-0.14%
2020/12/16	0.3	51.70	2	51.80	51.80	-1.7	269	-0.63%
2020/12/15	0	0.00	1	51.60	51.60	-1	267	-0.37%
2020/12/14	0.2	51.50	0	0.00	51.70	0.2	265	0.07%
2020/12/11	0.1	51.30	1	51.50	51.60	-0.9	264	-0.35%
2020/12/09	0	0.00	3	51.90	51.90	-3	246	-1.22%
2020/12/08	0	51.80	0	0.00	51.70	0	244	0.01%
2020/12/07	9	51.67	1	51.90	52.00	8	239	3.33%
2020/12/04	1	51.40	3	51.40	51.40	-2	233	-0.86%
2020/12/03	3	51.23	0.1	51.40	51.30	2.9	236	1.23%
2020/11/30	0.1	51.10	0	0.00	50.90	0.1	235	0.02%
2020/11/27	1	50.90	0	0.00	51.00	1	232	0.43%
2020/11/25	1	51.00	0	0.00	50.80	1	234	0.44%
2020/11/24	1.1	51.20	0	0.00	51.10	1.1	225	0.49%
2020/11/20	1	51.60	0	0.00	51.60	1	212	0.47%
2020/11/19	6	51.58	0	0.00	51.40	6	211	2.84%
2020/11/18	1.1	51.49	0	0.00	51.50	1.1	209	0.51%
2020/11/17	3	51.20	0	0.00	51.30	3	208	1.44%
2020/11/16	1	51.40	0	0.00	51.30	1	210	0.47%
2020/11/11	1	51.30	0	0.00	51.50	1	201	0.50%
2020/11/10	2	50.55	0	0.00	50.70	2	193	1.04%
2020/11/06	3	50.57	1	50.50	50.40	2	182	1.09%
2020/11/05	2	50.60	1	50.60	50.60	1	174	0.57%
2020/11/04	3.1	50.64	0	0.00	50.60	3.1	170	1.81%
2020/10/26	1	52.60	0	0.00	52.70	1	132	0.76%
2020/10/19	1	52.50	0	0.00	52.50	1	134	0.74%
2020/10/15	1	53.00	0	0.00	52.80	1	138	0.72%
2020/10/14	1	53.30	0	0.00	53.20	1	137	0.73%
2020/10/13	1	53.50	0	0.00	53.60	1	137	0.73%
2020/10/12	1	53.70	0	0.00	53.70	1	137	0.73%
2020/10/08	1	53.80	0	0.00	54.10	1	137	0.73%
2020/10/07	2	53.20	0	0.00	53.30	2	136	1.46%
2020/10/05	2	52.65	0	0.00	52.70	2	138	1.45%
2020/09/30	1	52.90	0	0.00	53.00	1	141	0.71%
2020/09/28	1	52.60	0	0.00	52.70	1	146	0.68%
2020/09/24	0	0.00	3	53.10	52.80	-3	148	-2.01%
2020/09/10	1	53.50	0	0.00	53.60	1	161	0.62%
2020/09/08	1	54.00	0.1	54.30	54.00	1	162	0.58%
2020/08/05	0	0.00	2	55.10	55.10	-2	259	-0.77%
2020/07/29	0	0.00	2	54.90	54.90	-2	269	-0.74%
2020/07/28	0	0.00	10	55.10	54.60	-10	271	-3.69%
2020/07/24	0	0.00	4	55.65	55.20	-4	273	-1.46%
2020/07/21	0	0.00	1	55.30	55.40	-1	273	-0.37%
2020/07/09	0	0.00	0.1	55.00	54.90	-0.1	294	-0.02%
2020/07/03	0	0.00	0.1	55.50	55.40	-0.1	297	-0.02%
2020/06/24	1	54.70	0	0.00	54.60	1	313	0.32%
2020/06/15	0	0.00	4	55.40	55.00	-4	325	-1.23%
2020/06/11	0	0.00	1	55.80	55.40	-1	326	-0.32%
2020/06/10	18	58.50	26	58.46	58.60	-8	308	-2.59%
2020/06/08	1	58.10	0	0.00	58.30	1	298	0.33%
2020/06/05	3	58.87	0	0.00	59.10	3	284	1.05%
2020/06/03	0	0.00	1	57.90	58.00	-1	285	-0.35%
2020/06/02	1	57.20	0	0.00	57.60	1	279	0.36%
2020/05/22	0	0.00	1	55.00	54.70	-1	270	-0.37%
2020/05/14	1	54.10	0	0.00	54.20	1	266	0.38%
2020/05/04	0	0.00	4	53.25	53.10	-4	256	-1.56%
2020/04/30	29	53.99	0	0.00	53.90	29	255	11.37%
2020/04/29	2	53.90	4	53.90	53.90	-2	252	-0.79%
2020/04/27	4	53.65	1	53.60	53.80	3	254	1.18%
2020/04/24	1	52.80	0	0.00	53.30	1	252	0.40%
2020/04/23	0	0.00	5.1	52.77	53.00	-5.1	251	-2.03%
2020/04/22	0	0.00	3	52.17	52.10	-3	246	-1.21%
2020/04/21	6	51.75	0	0.00	51.10	6	242	2.48%
2020/04/20	3	52.30	0	0.00	52.30	3	237	1.26%
2020/04/17	10	52.60	0	0.00	52.40	10	235	4.25%
2020/04/16	10	52.00	0	0.00	52.40	10	230	4.33%
2020/04/14	11	51.96	1	52.10	52.20	10	224	4.46%
2020/04/13	4	51.63	1	52.00	51.60	3	224	1.34%
2020/04/10	0.1	52.00	0	0.00	52.00	0.1	223	0.04%
2020/04/09	0.1	51.30	0	0.00	51.20	0.1	221	0.04%
2020/04/06	0	0.00	0.5	49.65	49.45	-0.5	205	-0.27%
2020/03/30	0	0.00	2	48.75	49.00	-2	196	-1.02%
2020/03/27	1	50.20	0	0.00	50.00	1	186	0.54%
2020/03/25	1	50.10	0	0.00	49.50	1	183	0.55%
2020/03/23	0	0.00	3	47.60	48.30	-3	177	-1.69%
2020/03/20	2	48.50	10	48.52	49.00	-8	176	-4.53%
2020/03/19	0	0.00	1	44.60	46.50	-1	167	-0.60%
2020/03/18	0	0.00	15.1	48.04	47.70	-15.1	154	-9.76%
2020/03/17	0	0.00	17	48.16	48.45	-17	149	-11.38%
2020/03/13	0	0.00	12	48.74	49.10	-12	136	-8.78%
2020/03/12	0	0.00	3	49.80	49.85	-3	129	-2.32%
2020/03/10	2	50.60	0	0.00	51.50	2	117	1.70%
2020/03/09	0	0.00	11	52.67	51.70	-11	110	-9.95%
2020/03/02	6	52.80	2	52.95	52.80	4	92	4.33%
2020/02/26	0	0.00	1	53.80	53.90	-1	88	-1.13%
2020/02/25	0	54.20	0	0.00	54.10	0	85	0.00%
2020/02/21	1	54.70	0	0.00	54.80	1	83	1.20%
2020/02/20	2	54.95	0	0.00	55.10	2	82	2.43%
2020/02/18	1	55.00	0	0.00	55.40	1	80	1.25%
2020/02/13	0	0.00	2	55.40	55.40	-2	78	-2.56%
2020/02/11	0	56.00	0	0.00	55.70	0	76	0.00%
2020/02/10	0	0.00	1	56.00	55.80	-1	75	-1.32%
2020/01/20	0	0.00	1	55.70	55.80	-1	71	-1.39%
2020/01/17	1	55.60	0	0.00	55.90	1	69	1.43%
2020/01/13	0	56.00	0	0.00	56.00	0	71	0.00%
2019/12/18	0	55.30	0	0.00	55.00	0	60	0.00%
2019/12/17	0	55.20	0	0.00	54.90	0	59	0.00%
2019/12/16	0	55.30	0	0.00	54.90	0	59	0.00%
2019/11/28	2	54.60	0	0.00	54.80	2	72	2.78%
2019/11/27	13	54.88	0	0.00	55.00	13	73	17.80%
2019/11/26	0	0.00	1	55.10	55.00	-1	76	-1.30%
2019/11/21	1	54.80	0	0.00	54.90	1	81	1.22%
2019/11/15	2	54.90	0	0.00	55.00	2	85	2.34%
2019/11/13	2	54.70	0	0.00	54.70	2	87	2.28%
2019/11/05	1.1	55.59	0	0.00	55.50	1.1	95	1.15%
2019/10/29	6	56.10	0	0.00	56.30	6	95	6.27%
2019/10/17	0	0.00	1	56.80	56.90	-1	98	-1.01%
2019/09/26	0	0.00	1	55.30	55.50	-1	116	-0.86%
2019/09/20	2	55.00	0	0.00	55.30	2	120	1.66%
2019/09/09	0	0.00	1	55.60	55.70	-1	125	-0.80%
2019/09/06	1	55.00	1	54.90	55.00	0	126	0.00%
2019/09/05	1	54.80	1	54.80	54.70	0	132	0.00%
2019/09/04	1	55.00	0	0.00	55.00	1	139	0.72%
2019/09/03	1	56.00	0	0.00	55.80	1	140	0.71%
2019/09/02	1	57.00	1	55.80	57.00	0	150	0.00%
2019/08/29	1	55.20	0	0.00	55.20	1	150	0.67%
2019/08/28	0	0.00	1	55.00	55.20	-1	148	-0.67%
2019/07/26	0	0.00	3	49.60	49.60	-3	129	-2.31%
2019/07/22	1	49.75	0	0.00	49.75	1	126	0.79%
2019/06/19	1	47.85	0	0.00	48.10	1	112	0.89%
2019/06/10	0	0.00	11	49.69	49.45	-11	85	-12.81%
2019/05/31	6	47.75	0	0.00	47.90	6	67	8.86%
2019/05/30	5	47.90	0	0.00	47.90	5	66	7.51%
2019/05/28	4	47.90	0	0.00	47.90	4	66	6.01%
2019/04/25	0	47.30	0	0.00	47.25	0	70	0.00%
2019/04/15	4	46.85	0	0.00	47.00	4	75	5.29%
2019/04/12	8	46.86	0	0.00	46.75	8	75	10.60%
2019/03/18	0	45.90	0	0.00	45.95	0	68	0.00%
2019/03/05	0	46.10	0	0.00	45.95	0	67	0.00%
2019/02/20	2	45.65	0	0.00	46.00	2	64	3.11%
2019/02/18	1	45.60	0	0.00	45.70	1	62	1.60%
2019/01/15	5	44.70	0	0.00	44.70	5	55	8.97%
2019/01/14	0	44.50	0	0.00	44.65	0	54	0.00%
2019/01/04	3	43.18	0	0.00	43.20	3	53	5.62%
2018/12/26	0	42.70	0	0.00	42.70	0	58	0.00%
2018/11/05	0	42.00	0	0.00	39.80	0	49	0.00%
2018/10/16	0	0.00	5	40.55	40.35	-5	48	-10.26%
2018/10/08	2	41.35	0	0.00	41.50	2	41	4.79%
2018/09/10	0	42.05	1	42.00	41.95	-1	54	-1.83%
2018/09/07	0	42.55	0	0.00	42.05	0	61	0.00%
2018/08/06	10	42.45	0	0.00	42.45	10	85	11.70%
2018/07/16	1	41.95	0	0.00	42.10	1	91	1.09%
2018/07/10	0	42.00	0	0.00	41.65	0	96	0.00%
2018/06/19	1	43.45	0	0.00	43.05	1	129	0.77%
2018/06/15	0	0.00	1	45.90	45.65	-1	126	-0.79%
2018/06/12	2	45.20	0	0.00	45.30	2	118	1.69%
2018/06/11	3	45.10	0	0.00	45.20	3	117	2.55%
2018/04/27	2	44.25	0	0.00	44.15	2	218	0.91%
2018/04/25	0	0.00	1	44.15	44.70	-1	220	-0.45%
2018/04/23	1	45.20	0	0.00	44.90	1	221	0.45%
2018/04/17	1	44.00	0	0.00	44.00	1	222	0.45%
2018/03/27	2	46.80	0	0.00	46.80	2	196	1.02%
2018/03/22	1	48.10	1	48.05	47.95	0	189	0.00%
2018/03/13	0	0.00	1	48.50	48.60	-1	174	-0.57%
2018/03/09	1	47.35	0	0.00	46.85	1	161	0.62%
2018/03/08	1	46.20	1	46.65	46.90	0	159	0.00%
2018/03/06	0	0.00	1	46.40	47.55	-1	151	-0.66%
2018/03/05	1	46.00	0	0.00	46.50	1	145	0.69%
2018/03/02	1	46.50	2	46.70	46.40	-1	142	-0.70%
2018/03/01	2	46.68	0	0.00	46.75	2	135	1.48%
2018/02/27	0	47.10	0	0.00	46.90	0	132	0.00%
2018/02/23	1	45.80	1	47.15	47.35	0	125	0.00%
2018/02/05	0	45.00	0	0.00	45.00	0	89	0.00%
2018/01/12	0	42.35	0	0.00	42.30	0	57	0.00%