元大期 (6023)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
90.0
漲跌
▼1.7
漲幅
-1.85%
成交量
308張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	91.20	91.70	-2	349	-0.57%
2024/05/02	0	0.00	0.4	82.40	82.50	-0.4	274	-0.15%
2024/04/26	0.1	80.40	0	0.00	80.30	0.1	267	0.03%
2024/04/23	0	80.30	0	0.00	80.30	0	268	0.01%
2024/04/10	0.2	80.00	0	0.00	79.80	0.2	245	0.08%
2024/04/08	0.2	80.00	0	0.00	80.40	0.2	239	0.08%
2024/03/05	0	0.00	8	69.00	69.90	-8	146	-5.48%
2024/03/01	8	70.00	0	0.00	69.60	8	136	5.84%
2024/02/29	0	0.00	5	69.60	69.60	-5	128	-3.90%
2024/02/19	8	62.75	0	0.00	62.90	8	96	8.33%
2024/01/17	2	59.80	0	0.00	59.70	2	95	2.10%
2023/12/21	3	59.90	0	0.00	60.70	3	89	3.34%
2023/10/11	0	0.00	0.1	59.60	59.80	-0.1	96	-0.05%
2023/09/26	0	0.00	2	58.00	58.10	-2	110	-1.82%
2023/09/01	0	0.00	5	58.50	58.70	-5	139	-3.59%
2023/08/30	0.1	58.30	0	0.00	58.10	0.1	142	0.04%
2023/08/28	0	0.00	2	59.00	58.80	-2	143	-1.40%
2023/08/09	0	0.00	0.1	56.30	56.30	-0.1	139	-0.04%
2023/08/08	3	56.30	0	0.00	56.10	3	138	2.17%
2023/08/04	1	54.40	0	0.00	54.50	1	133	0.75%
2023/05/25	2	52.30	0	0.00	52.20	2	92	2.16%
2023/05/18	4	52.45	0	0.00	52.50	4	92	4.32%
2023/05/16	7	52.50	0	0.00	52.30	7	89	7.83%
2023/05/09	2	52.10	0	0.00	52.00	2	87	2.28%
2023/05/02	1	51.20	0	0.00	51.30	1	86	1.16%
2023/04/25	3	51.10	0	0.00	50.90	3	87	3.42%
2023/04/19	1	51.20	0	0.00	51.20	1	88	1.13%
2023/04/13	10	51.00	0	0.00	50.90	10	83	11.95%
2023/04/11	2	51.00	0	0.00	51.10	2	82	2.43%
2023/03/29	9	50.30	0	0.00	50.30	9	76	11.79%
2023/02/13	2	50.10	0	0.00	50.10	2	47	4.22%
2023/02/02	0	0.00	2	49.30	49.50	-2	43	-4.65%
2022/05/16	1	47.90	0	0.00	48.20	1	80	1.24%
2022/04/25	0	49.70	0	0.00	49.55	0	87	0.00%
2021/12/29	0	0.00	1	49.80	49.75	-1	56	-1.76%
2021/11/23	1	50.00	0	0.00	49.80	1	62	1.59%
2021/08/16	1	48.90	0	0.00	48.90	1	119	0.83%
2021/07/26	1	49.50	0	0.00	49.50	1	182	0.55%
2021/06/21	0.1	50.80	0	0.00	50.80	0.1	212	0.02%
2021/05/21	0	0.00	1	50.10	50.10	-1	256	-0.39%
2021/05/18	0	0.00	1.2	49.87	50.10	-1.2	261	-0.45%
2021/05/17	2	49.60	0	0.00	49.25	2	263	0.76%
2021/04/27	0	0.00	1	52.20	52.30	-1	217	-0.46%
2021/03/16	0	0.00	9	52.91	53.00	-9	203	-4.42%
2021/03/15	1	52.80	0	0.00	52.90	1	205	0.49%
2021/03/12	1	52.90	0	0.00	52.90	1	211	0.47%
2021/03/10	1	53.00	0	0.00	52.90	1	217	0.46%
2021/03/08	1	53.00	0	0.00	53.00	1	216	0.46%
2021/03/05	4	52.83	0	0.00	52.90	4	217	1.84%
2021/02/19	1	52.00	0	0.00	52.20	1	233	0.43%
2020/12/28	0	0.00	3	51.60	51.70	-3	264	-1.13%
2020/12/11	0	0.00	1	52.00	51.60	-1	264	-0.38%
2020/12/09	3	51.80	0	0.00	51.90	3	246	1.22%
2020/11/18	0	0.00	1	51.30	51.50	-1	209	-0.48%
2020/11/06	0	0.00	1	50.40	50.40	-1	182	-0.55%
2020/11/04	0	0.00	3	50.63	50.60	-3	170	-1.76%
2020/08/25	2	55.40	0	0.00	55.40	2	251	0.80%
2020/08/20	1	55.20	0	0.00	55.40	1	256	0.39%
2020/07/15	0	0.00	1	55.10	54.80	-1	284	-0.35%
2020/06/17	0	0.00	1	54.70	54.90	-1	308	-0.32%
2020/06/15	1	55.20	0	0.00	55.00	1	325	0.31%
2020/05/26	0	0.00	2	55.40	55.30	-2	270	-0.74%
2020/05/22	2	55.00	0	0.00	54.70	2	270	0.74%
2020/05/21	2	55.00	2	54.85	55.00	0	269	0.00%
2020/05/15	2	54.55	0	0.00	54.50	2	266	0.75%
2020/05/08	0	0.00	2	54.50	54.70	-2	262	-0.76%
2020/05/07	0	0.00	3	54.80	54.90	-3	262	-1.14%
2020/05/05	3	53.50	0	0.00	54.00	3	258	1.16%
2020/04/29	0	0.00	4	53.90	53.90	-4	252	-1.58%
2020/04/24	3	53.40	0	0.00	53.30	3	252	1.19%
2020/04/20	3	52.30	0	0.00	52.30	3	237	1.26%
2020/04/07	1	49.85	0	0.00	49.95	1	211	0.47%
2020/03/30	0	0.00	2	48.50	49.00	-2	196	-1.02%
2020/02/24	2	54.20	0	0.00	54.30	2	85	2.35%
2020/02/19	5	55.10	0	0.00	55.20	5	81	6.17%
2020/02/18	5	55.20	0	0.00	55.40	5	80	6.24%
2020/02/13	5	55.60	0	0.00	55.40	5	78	6.41%
2019/09/10	5	55.00	0	0.00	55.20	5	125	3.99%
2019/09/04	2	54.50	0	0.00	55.00	2	139	1.43%
2019/08/23	5	53.00	0	0.00	53.10	5	148	3.38%
2019/08/05	0	0.00	5	49.80	49.95	-5	129	-3.85%
2019/07/10	1	50.30	0	0.00	50.40	1	119	0.83%
2019/07/05	0	0.00	1	48.75	48.80	-1	110	-0.91%
2019/06/28	1	47.90	0	0.00	47.90	1	110	0.90%
2019/06/18	0	0.00	1	47.15	47.65	-1	110	-0.91%
2019/06/12	1	49.60	0	0.00	49.85	1	98	1.02%
2019/04/12	0	0.00	1	46.80	46.75	-1	75	-1.32%
2019/04/09	0	0.00	1	47.70	47.70	-1	72	-1.38%
2019/03/28	1	46.25	0	0.00	46.30	1	70	1.42%
2018/12/03	2	42.33	0	0.00	42.50	2	51	3.89%
2018/05/25	0	0.00	1	44.30	44.50	-1	157	-0.63%
2018/05/24	1	44.55	0	0.00	44.65	1	162	0.62%
2018/04/02	0	0.00	2	43.90	43.90	-2	214	-0.93%
2018/03/30	3	44.83	2	44.35	44.30	1	212	0.47%
2018/03/23	1	47.00	1	47.10	47.50	0	192	0.00%
2018/03/21	0	0.00	4	48.30	48.30	-4	186	-2.14%
2018/03/20	1	48.60	0	0.00	48.60	1	186	0.54%
2018/03/13	2	48.38	0	0.00	48.60	2	174	1.15%
2018/03/09	1	47.20	0	0.00	46.85	1	161	0.62%
2018/03/07	1	47.70	0	0.00	47.45	1	154	0.65%
2018/02/22	0	0.00	2	45.20	45.50	-2	117	-1.70%
2018/02/09	1	43.00	0	0.00	43.40	1	105	0.95%
2018/02/08	2	44.28	0	0.00	44.05	2	102	1.96%
2018/02/06	0	0.00	2	43.58	44.00	-2	94	-2.11%
2018/02/05	0	0.00	2	44.70	45.00	-2	89	-2.25%
2018/01/30	1	45.00	0	0.00	44.50	1	78	1.28%
2018/01/26	1	44.35	0	0.00	44.80	1	73	1.36%
2018/01/19	1	42.80	0	0.00	42.70	1	60	1.65%
2018/01/17	1	42.30	0	0.00	42.50	1	58	1.70%