元大期 (6023)-富邦-新店券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
90.0
漲跌
▼1.7
漲幅
-1.85%
成交量
308張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	89.90	90.00	-2	352	-0.57%
2024/05/15	3	90.89	0.1	90.00	90.10	3	334	0.88%
2024/05/14	1	87.70	1.1	87.87	87.90	-0.1	319	-0.02%
2024/05/13	0	0.00	0.4	86.05	87.70	-0.4	315	-0.13%
2024/05/09	0	0.00	20	86.26	84.30	-20	304	-6.57%
2024/05/08	7	86.71	0	87.20	86.90	7	298	2.34%
2024/05/07	3.1	88.10	0.1	88.10	88.10	3	295	1.02%
2024/05/06	0	85.00	0	0.00	86.60	0	283	0.00%
2024/05/03	10	83.00	0	0.00	83.00	10	276	3.63%
2024/04/30	1	82.00	0	0.00	81.80	1	272	0.37%
2024/04/29	0.4	80.30	0	0.00	80.00	0.4	269	0.14%
2024/04/26	0.1	80.50	1	80.80	80.30	-0.9	267	-0.34%
2024/04/24	0	0.00	3	80.67	80.60	-3	266	-1.12%
2024/04/23	0	0.00	1	80.60	80.30	-1	268	-0.37%
2024/04/22	1	80.50	3.3	80.42	80.60	-2.3	267	-0.86%
2024/04/19	1	78.80	0	0.00	79.70	1	263	0.38%
2024/04/18	0	0.00	2	80.65	80.20	-2	260	-0.77%
2024/04/12	0	80.00	0	0.00	80.00	0	247	0.00%
2024/04/11	1	80.00	0	0.00	79.80	1	246	0.41%
2024/04/09	0	0.00	30	81.00	80.70	-30	242	-12.38%
2024/04/08	0	0.00	2	80.45	80.40	-2	239	-0.84%
2024/04/03	0	0.00	0	80.20	80.20	0	234	-0.01%
2024/04/02	0	0.00	0.1	80.13	80.30	-0.1	233	-0.03%
2024/03/29	0	80.63	0	0.00	81.10	0	223	0.01%
2024/03/28	0	0.00	1.1	81.21	81.80	-1.1	218	-0.48%
2024/03/27	0	80.20	0.1	80.14	80.50	0	214	-0.02%
2024/03/26	1	79.00	4.1	79.30	79.20	-3.1	212	-1.45%
2024/03/25	0.1	77.90	1	78.80	78.30	-0.9	208	-0.43%
2024/03/22	29	78.76	11	78.55	78.80	18	206	8.71%
2024/03/21	16	76.05	0	0.00	77.30	16	198	8.05%
2024/03/19	0	0.00	3	72.90	73.10	-3	187	-1.60%
2024/03/18	0	72.80	0.1	72.50	72.50	-0.1	185	-0.04%
2024/03/15	0.2	71.50	0	0.00	71.90	0.2	181	0.11%
2024/03/13	0	0.00	0.1	71.20	70.90	-0.1	176	-0.08%
2024/03/12	1	69.80	1.1	70.00	70.50	-0.1	169	-0.08%
2024/03/08	1	69.20	6.5	69.12	69.20	-5.5	160	-3.42%
2024/03/04	0.3	69.10	7	69.57	69.50	-6.7	144	-4.63%
2024/03/01	4	69.95	63	69.43	69.60	-59	136	-43.09%
2024/02/29	3	69.60	8	69.58	69.60	-5	128	-3.90%
2024/02/21	0	0.00	1	63.30	63.80	-1	96	-1.03%
2024/02/19	1	62.90	16	62.17	62.90	-15	96	-15.61%
2024/02/16	0	0.00	0.3	61.77	61.70	-0.3	93	-0.32%
2024/01/17	2	60.00	0	0.00	59.70	2	95	2.10%
2023/12/27	8	60.70	0	0.00	60.60	8	91	8.71%
2023/12/22	11	60.45	0	0.00	60.40	11	90	12.20%
2023/12/20	4	59.90	0	0.00	59.80	4	85	4.68%
2023/12/18	16	59.68	0	0.00	59.80	16	85	18.78%
2023/12/15	1	59.70	0	0.00	59.90	1	82	1.21%
2023/12/12	15	60.29	0	0.00	60.30	15	80	18.67%
2023/12/11	15	60.20	0	0.00	60.40	15	80	18.64%
2023/11/24	0	0.00	0.4	60.00	60.00	-0.4	74	-0.52%
2023/11/14	1	59.70	0	0.00	59.90	1	84	1.18%
2023/10/23	1	58.10	0	0.00	58.10	1	98	1.01%
2023/10/20	1	58.90	0	0.00	59.00	1	96	1.03%
2023/09/28	0	0.00	1	58.20	58.40	-1	110	-0.91%
2023/09/27	2	58.00	0	0.00	58.10	2	110	1.82%
2023/09/21	1	58.50	0	0.00	58.40	1	111	0.90%
2023/09/18	2	58.70	0	0.00	59.00	2	110	1.81%
2023/09/15	3	58.77	0	0.00	59.00	3	110	2.72%
2023/09/13	5	59.20	0	0.00	59.40	5	107	4.63%
2023/09/06	11	59.39	0	0.00	59.50	11	113	9.70%
2023/09/05	1	59.30	0	0.00	59.30	1	123	0.81%
2023/08/14	5	55.00	0	0.00	55.80	5	137	3.64%
2023/08/08	4	56.00	0	0.00	56.10	4	138	2.89%
2023/08/02	0.9	54.10	1	54.00	53.90	-0.1	131	-0.06%
2023/06/13	0	0.00	2	51.70	51.70	-2	120	-1.65%
2023/06/09	0	0.00	2	52.00	52.00	-2	118	-1.68%
2023/06/08	0	0.00	1	53.70	54.00	-1	110	-0.91%
2023/04/17	0	0.00	1	51.10	51.20	-1	86	-1.15%
2023/04/07	0	0.00	0.3	50.40	50.40	-0.3	78	-0.38%
2023/03/24	0	0.00	2	50.00	50.10	-2	75	-2.65%
2023/03/23	0	50.00	0	0.00	49.95	0	74	0.00%
2023/03/16	1	49.65	0	0.00	49.60	1	71	1.40%
2023/03/01	0	50.50	0	0.00	50.00	0	57	0.00%
2023/02/22	1	50.00	0	0.00	50.30	1	50	1.97%
2022/12/02	0.1	48.80	0	0.00	48.75	0.1	42	0.12%
2022/11/24	1	48.60	0	0.00	48.50	1	44	2.24%
2022/11/17	0	48.25	0	0.00	48.05	0	45	0.00%
2022/11/16	0.1	47.90	0	0.00	48.00	0.1	46	0.11%
2022/11/08	0	47.30	0	0.00	47.20	0	47	0.05%
2022/10/24	0	0.00	0	46.50	46.75	0	47	-0.03%
2022/10/21	0	46.55	0	0.00	46.45	0	47	0.03%
2022/10/20	0	0.00	1	46.65	46.45	-1	47	-2.11%
2022/10/18	1	46.85	0	0.00	46.90	1	47	2.10%
2022/09/02	0	0.00	2.9	47.13	47.20	-2.9	38	-7.64%
2022/09/01	0.4	47.30	0	0.00	47.20	0.4	38	1.03%
2022/08/31	0	47.80	0	0.00	47.30	0	45	0.04%
2022/08/29	0	47.55	0	0.00	47.30	0	49	0.04%
2022/08/24	0.3	47.45	0	0.00	47.25	0.3	48	0.69%
2022/08/23	0	47.40	0	0.00	47.30	0	48	0.04%
2022/08/22	0	47.45	0	0.00	47.35	0	47	0.04%
2022/08/18	0	47.85	0	0.00	47.35	0	47	0.04%
2022/08/15	0	47.80	0	0.00	47.65	0	46	0.04%
2022/07/15	0	46.94	0	0.00	46.45	0	61	0.03%
2022/07/08	0	0.00	1	46.55	46.55	-1	64	-1.56%
2022/07/06	0	0.00	0.1	45.55	45.85	-0.1	64	-0.20%
2022/07/05	0	45.85	0	0.00	45.80	0	66	0.03%
2022/06/30	0	46.50	0	0.00	46.30	0	67	0.03%
2022/06/28	0	46.75	0	0.00	46.80	0	69	0.03%
2022/06/22	3	46.70	0.3	46.50	46.70	2.7	71	3.82%
2022/06/20	0	46.50	0	0.00	46.60	0	72	0.02%
2022/06/16	0	47.20	9	47.10	47.15	-9	72	-12.35%
2022/06/10	0	0.00	1	47.00	46.95	-1	76	-1.32%
2022/06/09	0	47.30	0	0.00	46.70	0	77	0.03%
2022/06/02	0	49.00	0	0.00	48.85	0	69	0.03%
2022/06/01	0	49.00	0.1	48.80	48.85	-0.1	72	-0.11%
2022/05/27	0	48.95	0	0.00	48.65	0	73	0.03%
2022/05/24	0	48.85	0	0.00	48.40	0	76	0.03%
2022/05/19	0	48.90	0	0.00	48.50	0	78	0.03%
2022/05/17	0	48.70	0	0.00	48.95	0	79	0.03%
2022/05/13	1	47.76	0	0.00	47.90	1	82	1.24%
2022/05/12	0	48.50	0	0.00	47.85	0	82	0.02%
2022/05/10	0	49.20	0	0.00	48.75	0	82	0.02%
2022/05/09	1	48.85	0	0.00	48.80	1	85	1.16%
2022/04/27	1	49.21	0	0.00	49.15	1	87	1.16%
2022/04/25	0	50.00	0	0.00	49.55	0	87	0.02%
2022/04/21	0	50.80	0	0.00	50.00	0	86	0.02%
2022/04/18	0	0.00	1	50.00	49.90	-1	86	-1.15%
2022/04/15	0	50.10	0.1	50.10	50.00	-0.1	86	-0.14%
2022/04/14	0	0.00	2.1	50.01	50.10	-2.1	87	-2.35%
2022/04/13	0	0.00	3	50.10	50.00	-3	88	-3.37%
2022/04/11	0	0.00	0.3	50.53	50.30	-0.3	88	-0.34%
2022/03/28	0	0.00	3.1	50.00	50.00	-3.1	85	-3.63%
2022/03/25	0	49.65	0	0.00	49.75	0	83	0.02%
2022/03/24	0	50.10	0	0.00	49.75	0	83	0.02%
2022/03/23	0	49.90	0	49.70	49.75	0	83	0.01%
2022/03/21	0	49.78	0	0.00	49.70	0	84	0.05%
2022/03/17	0	49.88	0	0.00	49.65	0	83	0.05%
2022/03/16	0	49.50	0	0.00	49.60	0	82	0.02%
2022/03/14	0	49.90	0	0.00	49.70	0	81	0.02%
2022/03/10	0	49.95	0	0.00	49.65	0	79	0.03%
2022/03/08	0	49.75	0	0.00	49.50	0	78	0.04%
2022/03/07	0	49.85	0	0.00	49.55	0	77	0.03%
2022/03/03	0	50.40	0	0.00	50.10	0	75	0.03%
2022/02/24	0	0.00	6	50.13	50.20	-6	74	-8.04%
2022/02/07	0	49.90	0	0.00	49.80	0	66	0.03%
2022/01/25	0	0.00	1	49.60	49.65	-1	65	-1.53%
2022/01/20	0	49.65	0	0.00	49.65	0	64	0.03%
2022/01/18	0	49.50	0	0.00	49.65	0	65	0.03%
2022/01/14	0	49.66	0	0.00	49.65	0	64	0.03%
2022/01/13	0	50.00	0	0.00	49.70	0	63	0.03%
2022/01/12	0.1	50.00	0	50.00	49.60	0	62	0.05%
2022/01/11	0	49.75	0	0.00	49.65	0	62	0.03%
2022/01/10	0	0.00	1.1	49.67	49.65	-1.1	61	-1.72%
2022/01/07	0.1	49.70	0	0.00	49.60	0.1	61	0.08%
2022/01/06	0.1	50.00	0	0.00	49.60	0.1	58	0.09%
2022/01/05	0	0.00	2	49.85	49.85	-2	57	-3.48%
2022/01/04	0	0.00	0	50.00	49.85	0	57	-0.05%
2021/12/30	0	50.10	0	0.00	49.80	0	57	0.03%
2021/12/29	0	49.90	0	0.00	49.75	0	56	0.04%
2021/12/28	0	49.60	0	0.00	49.75	0	55	0.04%
2021/12/27	0	49.80	0	0.00	49.65	0	55	0.04%
2021/12/24	1.1	49.71	1	49.65	49.65	0.1	55	0.09%
2021/12/20	0	49.80	0	0.00	49.50	0	57	0.04%
2021/12/16	0	49.66	0	0.00	49.55	0	56	0.04%
2021/12/10	0	49.50	0	0.00	49.50	0	57	0.03%
2021/12/08	0.1	49.85	9	49.50	49.60	-8.9	58	-15.33%
2021/12/07	2	49.55	0	0.00	49.60	2	59	3.38%
2021/12/03	0	49.50	0	0.00	49.50	0	60	0.03%
2021/11/29	0	49.75	0	0.00	49.50	0	61	0.03%
2021/11/12	0	49.05	0	0.00	49.05	0	57	0.03%
2021/11/10	0.1	49.25	0	0.00	49.00	0.1	59	0.08%
2021/11/09	0	49.20	0	0.00	49.00	0	57	0.03%
2021/11/08	0	49.20	0	0.00	49.15	0	57	0.04%
2021/11/03	0	49.15	0	0.00	49.05	0	59	0.03%
2021/11/02	0.1	49.10	0	0.00	49.00	0.1	60	0.18%
2021/10/28	0	49.40	0	0.00	49.05	0	62	0.03%
2021/10/26	0	49.40	0	0.00	49.20	0	60	0.03%
2021/10/21	0	49.10	0	0.00	49.15	0	63	0.03%
2021/10/19	0	49.35	0	0.00	49.20	0	65	0.03%
2021/10/13	0	49.40	0	0.00	49.10	0	72	0.03%
2021/10/07	0	49.30	0	0.00	49.20	0	95	0.02%
2021/10/06	0	49.30	0	0.00	49.10	0	102	0.03%
2021/10/05	0	49.00	0	0.00	49.10	0	105	0.02%
2021/09/30	0.1	49.60	0	0.00	49.20	0.1	110	0.05%
2021/09/28	0	49.45	0	0.00	49.40	0	114	0.02%
2021/09/22	0	49.35	0	0.00	49.05	0	120	0.02%
2021/09/17	0	49.30	0	0.00	49.20	0	118	0.00%
2021/09/15	0.1	49.35	0	0.00	49.20	0.1	118	0.08%
2021/09/03	0.1	48.70	0	0.00	48.75	0.1	117	0.09%
2021/09/02	1	48.85	0	0.00	48.80	1	117	0.85%
2021/09/01	0	48.90	6	48.74	48.85	-6	117	-5.07%
2021/08/31	0	49.00	0	0.00	48.80	0	118	0.02%
2021/08/30	0	48.75	0	0.00	48.75	0	119	0.03%
2021/08/27	0.1	48.76	0	0.00	48.75	0.1	119	0.10%
2021/08/23	0.1	48.40	0	0.00	48.70	0.1	119	0.06%
2021/08/20	0.1	48.47	1	48.45	48.50	-0.9	119	-0.74%
2021/08/17	0.2	48.71	0.2	48.85	48.75	0	119	0.02%
2021/08/16	1	49.00	0	0.00	48.90	1	119	0.83%
2021/08/12	0	49.40	0	0.00	49.25	0	120	0.02%
2021/08/11	0	49.50	0	0.00	49.20	0	122	0.02%
2021/08/10	0	49.70	0	0.00	49.25	0	123	0.02%
2021/08/06	0	49.40	0	0.00	49.30	0	131	0.02%
2021/08/05	1	49.16	0	0.00	49.20	1	135	0.75%
2021/08/02	0.1	49.60	0	0.00	49.30	0.1	160	0.03%
2021/07/30	0	49.65	0	0.00	49.25	0	163	0.01%
2021/07/29	1	49.15	5	49.20	49.20	-4	169	-2.37%
2021/07/27	0	49.50	0	0.00	49.35	0	176	0.01%
2021/07/26	0.1	49.70	0	0.00	49.50	0.1	182	0.03%
2021/07/22	2	49.50	0	0.00	49.50	2	184	1.09%
2021/07/16	0	0.00	4	49.80	49.75	-4	192	-2.08%
2021/07/15	3	49.65	0	0.00	49.80	3	193	1.56%
2021/07/14	1	51.80	0	0.00	51.80	1	186	0.54%
2021/07/12	6	52.00	0	0.00	52.00	6	181	3.31%
2021/07/09	0.1	52.00	0	0.00	51.80	0.1	181	0.07%
2021/07/07	0	51.90	0	0.00	51.70	0	181	0.01%
2021/07/06	0	52.10	0	0.00	52.10	0	191	0.01%
2021/07/05	0	52.00	0	0.00	51.90	0	195	0.01%
2021/07/02	3	51.80	0	0.00	51.90	3	196	1.53%
2021/06/30	0	51.30	0	0.00	50.90	0	197	0.01%
2021/06/29	1	50.80	0	0.00	51.10	1	198	0.51%
2021/06/28	0	51.10	0.2	51.50	51.00	-0.2	199	-0.08%
2021/06/25	0	0.00	0.5	50.90	50.80	-0.5	203	-0.23%
2021/06/23	0	51.29	0	0.00	50.90	0	210	0.01%
2021/06/21	0	0.00	1.3	50.78	50.80	-1.3	212	-0.59%
2021/06/15	0	50.70	0	0.00	50.50	0	225	0.01%
2021/06/09	0	50.91	0	0.00	50.50	0	229	0.02%
2021/06/08	0.1	50.93	0	0.00	50.70	0.1	230	0.06%
2021/06/07	0	51.10	0	0.00	51.00	0	233	0.01%
2021/06/04	0	51.00	0	0.00	51.00	0	235	0.01%
2021/06/02	0	50.80	0	0.00	50.70	0	239	0.01%
2021/05/28	0	0.00	10	50.40	50.30	-10	246	-4.05%
2021/05/27	0	50.30	0	0.00	50.30	0	248	0.00%
2021/05/26	0	50.60	13	50.28	50.30	-13	250	-5.18%
2021/05/21	0	50.40	0	0.00	50.10	0	256	0.02%
2021/05/20	0	50.10	0	0.00	50.10	0	256	0.01%
2021/05/19	0	50.20	0	0.00	49.95	0	259	0.01%
2021/05/17	0	48.80	0	0.00	49.25	0	263	0.01%
2021/05/14	0	50.20	0	0.00	50.20	0	259	0.01%
2021/05/13	0	50.20	0	0.00	50.10	0	256	0.01%
2021/05/12	1	49.51	0	0.00	50.00	1	253	0.40%
2021/05/11	1	51.30	0	0.00	51.10	1	241	0.41%
2021/05/10	0	51.80	18	51.62	51.50	-18	236	-7.61%
2021/05/07	0	0.00	1	51.80	51.80	-1	233	-0.43%
2021/05/06	0	51.90	10	51.95	51.70	-10	232	-4.29%
2021/05/05	0	0.00	0.2	52.00	51.90	-0.2	227	-0.09%
2021/05/04	2	52.00	0	0.00	52.00	2	225	0.89%
2021/04/29	0	0.00	1.6	52.50	52.50	-1.6	215	-0.76%
2021/04/27	0	52.50	0	0.00	52.30	0	217	0.01%
2021/04/26	1	52.21	10	52.40	52.40	-9	217	-4.13%
2021/04/23	0	52.80	2	52.40	52.40	-2	214	-0.92%
2021/04/20	1	52.50	2	52.60	52.50	-1	214	-0.47%
2021/04/14	0	52.00	0	0.00	52.20	0	209	0.00%
2021/04/13	0	0.00	6	52.30	52.20	-6	209	-2.86%
2021/04/12	0.1	52.63	4	52.35	52.20	-3.9	210	-1.87%
2021/04/08	0	52.80	0	0.00	52.70	0	204	0.01%
2021/04/06	0	0.00	5	52.80	52.80	-5	205	-2.44%
2021/04/01	1	52.70	0	0.00	52.80	1	202	0.49%
2021/03/31	0	0.00	5	52.70	52.60	-5	201	-2.49%
2021/03/30	1	52.70	0	0.00	52.80	1	200	0.50%
2021/03/29	0	0.00	1	52.40	52.60	-1	197	-0.51%
2021/03/26	0	0.00	1	52.40	52.50	-1	195	-0.51%
2021/03/24	0	0.00	0	52.40	52.30	0	191	0.00%
2021/03/22	0	0.00	7	52.39	52.40	-7	193	-3.62%
2021/03/19	3	52.53	4	52.80	52.50	-1	192	-0.52%
2021/03/18	0	0.00	10	53.10	52.90	-10	190	-5.25%
2021/03/15	2	52.70	0	0.00	52.90	2	205	0.97%
2021/03/12	2	52.80	0	0.00	52.90	2	211	0.95%
2021/03/09	0	0.00	20	52.90	53.00	-20	217	-9.21%
2021/03/08	0	0.00	1	53.20	53.00	-1	216	-0.46%
2021/03/05	1	52.50	3	52.90	52.90	-2	217	-0.92%
2021/03/04	1	52.60	0	0.00	52.70	1	219	0.46%
2021/03/03	0	0.00	1	52.50	52.60	-1	216	-0.46%
2021/02/25	0	0.00	7	52.61	52.80	-7	225	-3.10%
2021/02/24	0	0.00	1	52.40	52.20	-1	231	-0.43%
2021/02/22	1	52.10	4	52.15	52.10	-3	233	-1.29%
2021/02/18	6	52.15	2	52.25	52.30	4	232	1.72%
2021/02/17	8	51.40	107	51.46	51.80	-99	234	-42.27%	大賣/
2021/02/04	0	0.00	1	51.40	51.40	-1	234	-0.43%
2021/02/03	0	0.00	0.1	51.60	51.40	-0.1	244	-0.04%
2021/01/29	0	0.00	1	51.70	51.70	-1	262	-0.38%
2021/01/27	5	51.50	0	0.00	51.30	5	304	1.64%
2021/01/25	1	51.10	0	0.00	51.10	1	303	0.33%
2021/01/21	1	51.30	0	0.00	51.20	1	301	0.33%
2021/01/20	0	0.00	1	51.60	51.20	-1	299	-0.33%
2021/01/12	0	0.00	1	52.30	52.10	-1	287	-0.35%
2021/01/08	8	52.46	0	0.00	52.40	8	282	2.83%
2021/01/07	0	0.00	1	52.10	52.40	-1	281	-0.36%
2020/12/31	0	0.00	3	52.37	52.40	-3	273	-1.10%
2020/12/30	0	0.00	4	52.10	52.10	-4	267	-1.49%
2020/12/29	1	51.70	0	0.00	51.70	1	264	0.38%
2020/12/23	0.3	51.50	0	0.00	51.40	0.3	266	0.10%
2020/12/21	0	0.00	2	51.60	51.70	-2	269	-0.74%
2020/12/16	4	51.80	0	0.00	51.80	4	269	1.49%
2020/12/15	0	0.00	1.3	51.49	51.60	-1.3	267	-0.48%
2020/12/11	2.1	50.59	3	51.53	51.60	-0.9	264	-0.34%
2020/12/08	0.1	51.60	1	52.00	51.70	-0.9	244	-0.37%
2020/12/07	7	51.83	1	51.80	52.00	6	239	2.50%
2020/12/04	0	0.00	1	51.40	51.40	-1	233	-0.43%
2020/12/03	0	0.00	2.7	51.24	51.30	-2.7	236	-1.12%
2020/12/02	0.3	51.30	0	0.00	51.30	0.3	236	0.12%
2020/11/27	1	50.90	0	0.00	51.00	1	232	0.43%
2020/11/25	2	51.00	0	0.00	50.80	2	234	0.85%
2020/11/18	0	0.00	5	51.30	51.50	-5	209	-2.39%
2020/11/17	0	0.00	4	51.23	51.30	-4	208	-1.92%
2020/11/13	0	0.00	1	51.50	51.50	-1	206	-0.48%
2020/11/10	3	50.50	0	0.00	50.70	3	193	1.55%
2020/11/06	0	0.00	1	50.40	50.40	-1	182	-0.55%
2020/11/05	1	50.70	1	50.60	50.60	0	174	0.00%
2020/11/04	2	50.60	1	50.70	50.60	1	170	0.59%
2020/11/03	2	52.10	0	0.00	51.90	2	132	1.51%
2020/11/02	2	51.80	0	0.00	51.80	2	132	1.50%
2020/10/20	3	52.10	0	0.00	52.00	3	134	2.25%
2020/10/15	2	52.80	0	0.00	52.80	2	138	1.44%
2020/10/12	0.3	53.80	0	0.00	53.70	0.3	137	0.22%
2020/10/08	1	53.80	0	0.00	54.10	1	137	0.73%
2020/10/05	1	52.70	0	0.00	52.70	1	138	0.72%
2020/09/28	3	52.63	0	0.00	52.70	3	146	2.05%
2020/09/25	1	52.50	0	0.00	52.70	1	146	0.68%
2020/09/24	5	52.90	2	52.80	52.80	3	148	2.01%
2020/09/11	3	53.60	1	53.60	53.60	2	159	1.25%
2020/09/10	1	53.50	0	0.00	53.60	1	161	0.62%
2020/09/09	3	53.70	0	0.00	53.70	3	159	1.88%
2020/09/08	4	53.83	0	0.00	54.00	4	162	2.45%
2020/09/07	1	54.50	0	0.00	54.30	1	164	0.61%
2020/09/03	4	54.50	0	0.00	55.00	4	198	2.01%
2020/08/27	1	55.10	0	0.00	55.20	1	235	0.42%
2020/08/25	0	0.00	1	55.40	55.40	-1	251	-0.40%
2020/08/20	0	0.00	2	55.10	55.40	-2	256	-0.78%
2020/08/18	1	55.80	0	0.00	55.90	1	255	0.39%
2020/08/17	2	56.10	0	0.00	56.00	2	256	0.78%
2020/08/12	5	55.70	0	0.00	55.80	5	259	1.92%
2020/08/10	6	55.82	0	0.00	56.30	6	259	2.31%
2020/08/06	0.1	55.40	0	0.00	55.40	0.1	260	0.04%
2020/08/04	0.1	55.00	0	0.00	55.00	0.1	261	0.04%
2020/07/22	0	0.00	3	55.87	56.00	-3	275	-1.09%
2020/07/20	0	0.00	1	54.90	55.20	-1	275	-0.36%
2020/07/06	0	0.00	6	55.38	55.20	-6	294	-2.04%
2020/07/03	0	0.00	4	55.20	55.40	-4	297	-1.34%
2020/06/17	0	0.00	3	54.90	54.90	-3	308	-0.97%
2020/06/10	0	0.00	1	58.60	58.60	-1	308	-0.32%
2020/06/08	1	58.30	0	0.00	58.30	1	298	0.33%
2020/06/05	0	0.00	2	58.90	59.10	-2	284	-0.70%
2020/06/02	0	0.00	2	57.35	57.60	-2	279	-0.72%
2020/05/29	0	0.00	1	55.80	56.00	-1	271	-0.37%
2020/05/27	1	55.60	1	55.80	55.80	0	270	0.00%
2020/05/22	1	54.80	0	0.00	54.70	1	270	0.37%
2020/05/21	1	55.00	0	0.00	55.00	1	269	0.37%
2020/05/11	1	54.80	0	0.00	54.90	1	264	0.38%
2020/05/06	0	0.00	1	54.00	54.40	-1	261	-0.38%
2020/04/30	0	0.00	1	53.90	53.90	-1	255	-0.39%
2020/04/28	1	53.60	0	0.00	53.70	1	251	0.41%
2020/04/24	0	0.00	1	53.40	53.30	-1	252	-0.40%
2020/04/23	0	0.00	1	52.80	53.00	-1	251	-0.40%
2020/04/17	1	52.60	0	0.00	52.40	1	235	0.42%
2020/04/13	1	52.10	0	0.00	51.60	1	224	0.45%
2020/04/09	0	0.00	1	51.40	51.20	-1	221	-0.45%
2020/04/08	7	50.49	2	50.80	51.50	5	217	2.30%
2020/04/07	0	0.00	1	49.60	49.95	-1	211	-0.47%
2020/03/31	2	48.83	0	0.00	48.75	2	201	0.99%
2020/03/27	0	0.00	1	51.00	50.00	-1	186	-0.54%
2020/03/25	0	0.00	4	50.10	49.50	-4	183	-2.18%
2020/03/24	0	0.00	3	49.10	49.15	-3	178	-1.68%
2020/03/20	0	0.00	3	48.70	49.00	-3	176	-1.70%
2020/03/19	4	45.94	2	45.80	46.50	2	167	1.20%
2020/03/18	1	47.75	0	0.00	47.70	1	154	0.65%
2020/03/17	2	48.10	0	0.00	48.45	2	149	1.34%
2020/03/16	0	0.00	1	49.40	49.10	-1	141	-0.71%
2020/03/13	1	48.50	1	48.80	49.10	0	136	0.00%
2020/03/12	2	49.65	1	49.85	49.85	1	129	0.77%
2020/03/10	1	51.00	0	0.00	51.50	1	117	0.85%
2020/03/09	3	51.90	0	0.00	51.70	3	110	2.71%
2020/03/02	1	52.90	0	0.00	52.80	1	92	1.08%
2020/02/27	2	53.45	0	0.00	53.40	2	90	2.22%
2020/01/17	2	55.60	0	0.00	55.90	2	69	2.86%
2020/01/15	2	55.60	0	0.00	55.80	2	71	2.80%
2020/01/07	2	54.90	0	0.00	55.30	2	69	2.89%
2019/12/31	1	55.60	0	0.00	55.60	1	64	1.55%
2019/12/27	0	0.00	4	55.80	55.90	-4	64	-6.18%
2019/11/13	0	0.00	0.5	54.70	54.70	-0.5	87	-0.57%
2019/11/08	3	54.63	0	0.00	54.80	3	92	3.24%
2019/11/05	15	55.67	0	0.00	55.50	15	95	15.66%
2019/10/30	5	55.90	0	0.00	56.40	5	95	5.23%
2019/10/29	2	56.05	0	0.00	56.30	2	95	2.09%
2019/10/28	5	56.00	0	0.00	56.30	5	95	5.24%
2019/10/08	1	55.80	0	0.00	56.00	1	104	0.96%
2019/10/04	0	0.00	1	55.60	55.70	-1	104	-0.96%
2019/09/16	0	0.00	1	54.90	54.90	-1	120	-0.83%
2019/09/09	5	55.50	0	0.00	55.70	5	125	4.00%
2019/09/04	2	55.00	0	0.00	55.00	2	139	1.43%
2019/09/02	2	56.60	3	56.00	57.00	-1	150	-0.67%
2019/08/29	1	55.00	2	55.20	55.20	-1	150	-0.67%
2019/08/28	1	55.70	3	55.27	55.20	-2	148	-1.35%
2019/08/26	1	53.00	0	0.00	53.60	1	148	0.67%
2019/08/22	0	0.00	1	53.00	52.90	-1	146	-0.68%
2019/08/19	1	51.90	0	0.00	51.80	1	145	0.69%
2019/08/15	5	51.76	3	51.70	51.70	2	142	1.40%
2019/08/14	0	0.00	3	52.10	52.10	-3	140	-2.13%
2019/08/08	1	51.50	0	0.00	51.70	1	134	0.74%
2019/08/01	0	0.00	5	49.60	49.60	-5	129	-3.87%
2019/07/24	1	49.70	0	0.00	49.45	1	128	0.78%
2019/07/15	1	50.30	0	0.00	50.40	1	121	0.82%
2019/07/09	0	0.00	2	50.00	50.00	-2	118	-1.69%
2019/07/08	5	48.73	0	0.00	48.90	5	109	4.56%
2019/07/01	0	0.00	2	49.00	48.80	-2	112	-1.77%
2019/06/25	0	0.00	1	47.80	47.80	-1	111	-0.90%
2019/06/13	0	0.00	4	47.10	47.00	-4	105	-3.80%
2019/06/12	5	49.74	0	0.00	49.85	5	98	5.09%
2019/06/11	4	49.34	0	0.00	49.45	4	89	4.46%
2019/06/10	1	49.55	0.3	49.45	49.45	0.7	85	0.78%
2019/06/06	5	47.90	0	0.00	48.15	5	75	6.66%
2019/06/05	13	47.95	0	0.00	48.00	13	72	17.96%
2019/06/03	1	47.75	0	0.00	47.90	1	70	1.42%
2019/05/29	1	47.90	0	0.00	47.95	1	66	1.50%
2019/05/13	1	46.70	0	0.00	46.50	1	69	1.45%
2019/05/06	1	47.00	0	0.00	46.90	1	66	1.51%
2019/05/03	1	47.30	0	0.00	47.40	1	65	1.53%
2019/05/02	0.3	47.50	0.4	47.50	47.50	-0.1	66	-0.10%
2019/04/30	1	47.20	0	0.00	47.20	1	67	1.48%
2019/04/26	1	47.25	0	0.00	47.25	1	69	1.44%
2019/04/25	1	47.15	0	0.00	47.25	1	70	1.41%
2019/04/24	1	47.30	0	0.00	47.25	1	70	1.41%
2019/04/18	1	46.85	0	0.00	46.80	1	71	1.40%
2019/04/12	1	46.75	0	0.00	46.75	1	75	1.32%
2019/04/11	1	47.20	0	0.00	47.05	1	74	1.34%
2019/04/10	1	47.50	0	0.00	47.45	1	73	1.36%
2019/04/09	2	47.70	0	0.00	47.70	2	72	2.76%
2019/04/08	2	46.70	0	0.00	46.80	2	69	2.87%
2019/03/27	0	0.00	2	46.00	46.05	-2	70	-2.82%
2019/03/22	2	46.00	0	0.00	45.95	2	71	2.82%
2019/03/14	0	0.00	1	45.80	45.85	-1	69	-1.43%
2019/03/06	1	45.55	0	0.00	45.65	1	69	1.45%
2019/02/21	2	46.10	0	0.00	46.15	2	65	3.06%
2019/02/18	0	0.00	2	45.53	45.70	-2	62	-3.20%
2019/02/15	0	0.00	1	45.50	45.50	-1	62	-1.60%
2019/02/14	3	45.50	0	0.00	45.50	3	61	4.87%
2019/02/12	1	45.20	0	0.00	45.15	1	60	1.67%
2018/10/15	0	0.00	4	40.30	40.85	-4	46	-8.68%
2018/10/09	0	0.00	3	41.50	41.55	-3	42	-7.12%
2018/10/05	0	0.00	3	41.75	41.70	-3	41	-7.17%
2018/10/04	0	0.00	3	42.00	42.00	-3	41	-7.27%
2018/10/03	0	0.00	4	42.18	42.10	-4	41	-9.65%
2018/10/02	0	0.00	2	42.20	42.10	-2	41	-4.82%
2018/10/01	0	0.00	3	42.32	42.25	-3	42	-7.06%
2018/09/28	0	0.00	3	42.20	42.15	-3	43	-6.94%
2018/09/26	0	0.00	3	42.30	42.30	-3	45	-6.59%
2018/09/25	0	0.00	5	42.30	42.20	-5	46	-10.85%
2018/09/12	0	41.95	0	0.00	41.70	0	49	0.02%
2018/06/15	1	45.60	0	0.00	45.65	1	126	0.79%
2018/06/13	1	45.45	0	0.00	45.45	1	117	0.85%
2018/04/16	1	44.00	0	0.00	44.55	1	224	0.45%
2018/03/29	1	44.20	8	44.65	45.15	-7	206	-3.38%
2018/03/28	5	46.19	0	0.00	46.20	5	199	2.51%
2018/03/23	1	47.45	0	0.00	47.50	1	192	0.52%
2018/03/21	1	48.00	0	0.00	48.30	1	186	0.54%
2018/03/20	0	0.00	5	48.59	48.60	-5	186	-2.68%
2018/03/19	0	0.00	7	48.27	48.35	-7	185	-3.78%
2018/03/16	2	48.10	0	0.00	48.35	2	183	1.09%
2018/03/15	11	48.75	0	0.00	48.45	11	181	6.07%
2018/03/14	1	48.75	1	48.50	48.95	0	180	0.00%
2018/03/13	0.4	48.50	2.5	47.76	48.60	-2.1	174	-1.20%
2018/03/09	1	46.60	5	47.08	46.85	-4	161	-2.48%
2018/03/08	17	46.46	12	46.72	46.90	5	159	3.14%
2018/03/07	1	47.20	8	47.60	47.45	-7	154	-4.54%
2018/03/06	0	0.00	8	47.33	47.55	-8	151	-5.28%
2018/03/05	0	0.00	5	46.21	46.50	-5	145	-3.43%
2018/03/02	12	46.74	16	47.47	46.40	-4	142	-2.81%
2018/03/01	0	0.00	3	46.75	46.75	-3	135	-2.21%
2018/02/27	0	0.00	4	46.90	46.90	-4	132	-3.02%
2018/02/26	23	47.75	0	0.00	47.20	23	129	17.71%
2018/02/23	10.5	47.02	12	46.95	47.35	-1.5	125	-1.19%
2018/02/22	12	45.55	16	45.42	45.50	-4	117	-3.40%
2018/02/21	0	0.00	2	44.75	44.95	-2	110	-1.80%
2018/02/12	3	43.50	1	43.30	43.75	2	109	1.83%
2018/02/06	0	0.00	14	43.94	44.00	-14	94	-14.79%
2018/02/05	0	0.00	2	45.00	45.00	-2	89	-2.25%
2018/02/02	22	45.08	0	0.00	44.85	22	86	25.52%
2018/02/01	0	0.00	1	44.85	44.85	-1	82	-1.21%
2018/01/31	2	44.40	0	0.00	44.60	2	80	2.47%
2018/01/30	6	45.10	1.9	44.69	44.50	4.2	78	5.30%
2018/01/29	1	45.10	0	0.00	45.10	1	76	1.31%
2018/01/26	0	0.00	4	44.59	44.80	-4	73	-5.44%
2018/01/25	6	44.10	2	44.15	44.35	4	69	5.75%
2018/01/24	0	0.00	1	43.35	43.35	-1	66	-1.51%
2018/01/23	3	42.95	1	43.00	43.00	2	64	3.10%
2018/01/19	0	0.00	1	42.70	42.70	-1	60	-1.65%
2018/01/18	0	0.00	8	42.69	42.65	-8	59	-13.55%
2018/01/17	1	42.60	15	42.47	42.50	-14	58	-23.84%
2018/01/16	22	42.38	0	0.00	42.30	22	58	37.64%
2018/01/15	2	42.38	0	0.00	42.45	2	57	3.47%