元大期 (6023)-元大-斗六券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
90.1
漲跌
▲2.2
漲幅
+2.50%
成交量
1,029張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	80.20	80.30	-1	268	-0.37%
2024/04/18	0	0.00	0.1	80.22	80.20	-0.1	260	-0.04%
2024/04/17	1	78.80	0	0.00	78.90	1	256	0.39%
2024/04/15	0	0.00	1	80.00	79.80	-1	248	-0.40%
2024/04/10	0	0.00	1	79.70	79.80	-1	245	-0.41%
2024/04/01	1	78.80	0	0.00	79.50	1	233	0.43%
2024/03/27	0	0.00	1	80.00	80.50	-1	214	-0.47%
2024/03/22	1	78.30	0	0.00	78.80	1	206	0.48%
2024/03/21	0	0.00	0.1	76.50	77.30	-0.1	198	-0.05%
2024/03/20	2	74.25	1	74.00	74.70	1	189	0.53%
2024/03/13	0.1	70.87	0	0.00	70.90	0.1	176	0.07%
2024/03/07	0	0.00	0.1	69.40	69.50	-0.1	156	-0.03%
2024/03/06	1	69.20	0	0.00	69.40	1	154	0.65%
2024/02/29	3	68.50	3	69.60	69.60	0	128	0.00%
2023/12/22	0	60.30	0.1	60.60	60.40	-0.1	90	-0.11%
2023/12/18	0	59.60	0	0.00	59.80	0	85	0.04%
2023/12/15	0.1	59.80	0	0.00	59.90	0.1	82	0.07%
2023/12/13	0	0.00	0.1	60.60	60.10	-0.1	78	-0.06%
2023/12/04	0	59.90	0	0.00	60.30	0	73	0.06%
2023/11/29	0	59.70	0	0.00	59.90	0	74	0.01%
2023/08/16	0	0.00	1	55.40	55.20	-1	137	-0.73%
2023/08/09	1	56.10	0	0.00	56.30	1	139	0.72%
2023/08/07	0	0.00	2	55.30	55.40	-2	134	-1.48%
2023/07/19	1	53.30	0	0.00	53.50	1	129	0.77%
2023/07/05	0	0.00	1	52.90	52.90	-1	118	-0.84%
2023/05/31	0	0.00	3	53.00	52.80	-3	91	-3.29%
2023/05/16	1	52.50	0	0.00	52.30	1	89	1.12%
2023/04/19	0	0.00	6	51.20	51.20	-6	88	-6.78%
2023/03/17	1	49.80	0	0.00	49.70	1	71	1.40%
2023/03/16	1	49.85	0	0.00	49.60	1	71	1.40%
2023/03/13	0	0.00	2	50.00	50.10	-2	67	-2.95%
2023/03/10	0	0.00	1	50.40	50.70	-1	65	-1.54%
2023/03/09	1	50.60	0	0.00	50.90	1	65	1.53%
2023/03/06	0	0.00	3	50.00	50.10	-3	58	-5.13%
2023/02/22	5	50.30	0	0.00	50.30	5	50	9.87%
2022/08/26	1	47.25	0	0.00	47.30	1	49	2.03%
2022/08/23	0.1	47.30	0	0.00	47.30	0.1	48	0.15%
2022/08/11	0	0.00	3	47.72	47.65	-3	45	-6.59%
2022/08/02	0.1	47.20	0	0.00	47.00	0.1	51	0.10%
2022/07/01	0	0.00	0.2	46.20	45.80	-0.2	67	-0.30%
2022/06/30	0	0.00	0.2	46.10	46.30	-0.2	67	-0.29%
2022/06/28	0.2	46.85	0	0.00	46.80	0.2	69	0.29%
2022/06/09	0	0.00	1	47.00	46.70	-1	77	-1.29%
2022/06/08	1	49.00	0	0.00	49.00	1	71	1.40%
2022/06/06	0	0.00	0.2	49.15	49.05	-0.2	68	-0.22%
2022/05/30	0.1	49.00	0	0.00	48.75	0.1	73	0.14%
2022/05/23	0	0.00	0	49.10	48.50	0	76	0.00%
2022/05/20	0	0.00	0	49.60	48.50	0	78	0.00%
2022/05/19	0.1	48.75	0	0.00	48.50	0.1	78	0.06%
2022/05/16	0	0.00	0.2	48.80	48.20	-0.2	80	-0.25%
2022/05/13	0	0.00	0	48.95	47.90	0	82	-0.03%
2022/03/30	0.2	50.10	0	0.00	50.20	0.2	87	0.22%
2022/03/22	1	49.70	0	0.00	49.70	1	84	1.19%
2022/03/16	1	49.40	0	0.00	49.60	1	82	1.21%
2022/03/15	1	49.50	0	0.00	49.45	1	81	1.23%
2022/03/14	1	49.55	0	0.00	49.70	1	81	1.23%
2022/03/07	1	49.55	0	0.00	49.55	1	77	1.28%
2022/01/18	1	49.55	0	0.00	49.65	1	65	1.52%
2021/11/01	1	49.00	0	0.00	49.00	1	62	1.61%
2021/10/01	1	49.25	0	0.00	49.25	1	110	0.90%
2021/07/29	0	0.00	1	49.20	49.20	-1	169	-0.59%
2021/07/27	0	0.00	0.2	49.50	49.35	-0.2	176	-0.11%
2021/07/16	1	49.80	0	0.00	49.75	1	192	0.52%
2021/07/01	0	0.00	1	51.50	51.70	-1	196	-0.51%
2021/05/21	0	0.00	1	50.10	50.10	-1	256	-0.39%
2021/05/17	0	0.00	2	49.00	49.25	-2	263	-0.76%
2021/05/13	0	0.00	60	49.87	50.10	-60	256	-23.38%
2021/05/12	2	50.79	0	0.00	50.00	2	253	0.80%
2021/05/11	1	51.30	0	0.00	51.10	1	241	0.41%
2021/04/12	0	0.00	2	52.40	52.20	-2	210	-0.95%
2021/04/06	0	0.00	1.2	52.80	52.80	-1.2	205	-0.58%
2021/04/01	2	52.70	0	0.00	52.80	2	202	0.99%
2021/03/22	0.4	52.30	1	52.20	52.40	-0.6	193	-0.31%
2021/03/18	0	53.00	0	0.00	52.90	0	190	0.02%
2021/03/12	1	52.80	0	0.00	52.90	1	211	0.47%
2021/03/10	1	52.90	0	0.00	52.90	1	217	0.46%
2021/03/09	0	0.00	1.5	52.93	53.00	-1.5	217	-0.69%
2021/03/05	1	53.00	0	0.00	52.90	1	217	0.46%
2021/03/02	20	52.50	0	0.00	52.60	20	217	9.22%
2021/02/26	20	52.40	0	0.00	52.60	20	223	8.94%
2021/02/24	20.1	52.25	0	0.00	52.20	20.1	231	8.68%
2021/02/22	0	0.00	1	52.10	52.10	-1	233	-0.43%
2021/02/17	0	0.00	2	51.40	51.80	-2	234	-0.85%
2021/02/05	1	51.50	0	0.00	51.40	1	232	0.43%
2021/02/03	1	51.40	0	0.00	51.40	1	244	0.41%
2021/01/29	2	51.80	0	0.00	51.70	2	262	0.76%
2021/01/26	0	0.00	2	51.00	51.20	-2	303	-0.66%
2021/01/18	2	51.35	0	0.00	51.60	2	295	0.68%
2021/01/14	0	0.00	4	51.83	51.90	-4	288	-1.39%
2021/01/08	4	52.55	0	0.00	52.40	4	282	1.42%
2021/01/07	0	0.00	0.1	52.60	52.40	-0.1	281	-0.03%
2021/01/06	0	0.00	0.4	52.10	51.90	-0.4	278	-0.15%
2020/12/30	0	0.00	2	52.00	52.10	-2	267	-0.75%
2020/12/29	0	0.00	1	51.70	51.70	-1	264	-0.38%
2020/12/28	3	51.70	0	0.00	51.70	3	264	1.13%
2020/12/25	0	0.00	0.1	51.60	51.50	-0.1	264	-0.05%
2020/12/24	0	0.00	0.1	51.70	51.40	-0.1	264	-0.03%
2020/12/21	1	51.70	0	0.00	51.70	1	269	0.37%
2020/12/17	0	0.00	2	52.00	51.90	-2	270	-0.74%
2020/12/07	0	0.00	1	51.80	52.00	-1	239	-0.42%
2020/12/02	0	0.00	1	51.20	51.30	-1	236	-0.42%
2020/11/30	5	51.12	0	0.00	50.90	5	235	2.12%
2020/11/27	2	50.80	0	0.00	51.00	2	232	0.86%
2020/11/25	0.9	51.20	0	0.00	50.80	0.9	234	0.38%
2020/11/24	0.1	51.40	0	0.00	51.10	0.1	225	0.04%
2020/11/10	0	0.00	1	50.60	50.70	-1	193	-0.52%
2020/11/06	0	0.00	1	50.50	50.40	-1	182	-0.55%
2020/11/05	0	0.00	2	50.70	50.60	-2	174	-1.14%
2020/11/04	0.1	50.80	5	50.48	50.60	-4.9	170	-2.87%
2020/10/29	0.1	52.40	0	0.00	52.00	0.1	132	0.06%
2020/10/27	0	52.50	0	0.00	52.40	0	132	0.02%
2020/09/17	0	0.00	2	53.40	53.50	-2	150	-1.33%
2020/08/17	0	0.00	1	56.10	56.00	-1	256	-0.39%
2020/07/28	0	0.00	2	55.00	54.60	-2	271	-0.74%
2020/07/08	0	0.00	4	55.30	55.30	-4	293	-1.36%
2020/06/23	1	54.70	0	0.00	54.60	1	309	0.32%
2020/06/18	2	54.65	0	0.00	54.50	2	310	0.64%
2020/06/17	2	55.00	0	0.00	54.90	2	308	0.65%
2020/06/16	1	55.30	0	0.00	55.10	1	315	0.32%
2020/06/08	1	58.20	0	0.00	58.30	1	298	0.34%
2020/06/05	2	58.60	0	0.00	59.10	2	284	0.70%
2020/04/17	0	0.00	2	52.50	52.40	-2	235	-0.85%
2020/04/15	2	52.20	0	0.00	52.40	2	228	0.88%
2020/03/31	0	0.00	4	48.90	48.75	-4	201	-1.99%
2020/03/30	0	0.00	3	48.75	49.00	-3	196	-1.53%
2019/11/06	0	0.00	2	55.00	55.20	-2	97	-2.05%
2019/08/27	0	0.00	1	54.20	54.10	-1	148	-0.67%
2019/07/09	0	0.00	7	50.50	50.00	-7	118	-5.92%
2019/06/10	2	49.53	2	49.60	49.45	0	85	0.00%
2019/05/30	0	0.00	2	47.90	47.90	-2	66	-3.00%
2019/05/28	1	47.85	0	0.00	47.90	1	66	1.50%
2019/05/24	2	47.33	0	0.00	47.35	2	65	3.07%
2019/05/22	1	47.00	0	0.00	46.95	1	64	1.54%
2019/02/18	0	0.00	1	45.70	45.70	-1	62	-1.60%
2018/06/11	1	45.20	0	0.00	45.20	1	117	0.85%
2018/03/29	0	0.00	1	45.00	45.15	-1	206	-0.48%
2018/03/13	1	46.95	0	0.00	48.60	1	174	0.57%
2018/02/06	0	0.00	1	44.60	44.00	-1	94	-1.06%
2018/01/16	1	42.30	0	0.00	42.30	1	58	1.71%
2018/01/11	0	42.25	0	0.00	42.25	0	59	0.00%