元大期 (6023)-元大-大益券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
90.5
漲跌
▲0.4
漲幅
+0.44%
成交量
512張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	90.60	90.10	-0.1	334	-0.03%
2024/04/26	0	0.00	4	80.40	80.30	-4	267	-1.50%
2024/03/29	4	80.75	0	0.00	81.10	4	223	1.79%
2024/03/28	0	0.00	1	81.10	81.80	-1	218	-0.46%
2024/03/26	1	79.00	0.1	79.00	79.20	0.9	212	0.44%
2024/03/22	1.1	78.83	1.1	78.42	78.80	0	206	0.01%
2024/03/21	0.1	76.50	0	0.00	77.30	0.1	198	0.03%
2024/03/19	0	0.00	2	72.80	73.10	-2	187	-1.07%
2024/03/18	0	0.00	0	72.60	72.50	0	185	-0.02%
2024/03/15	1	72.00	0	72.30	71.90	1	181	0.56%
2024/03/14	1	72.60	0.1	71.80	72.00	0.9	177	0.53%
2024/03/13	0.1	70.90	0	0.00	70.90	0.1	176	0.05%
2023/12/26	0	0.00	1	60.40	60.60	-1	90	-1.11%
2023/10/13	0	0.00	1	59.90	60.00	-1	98	-1.01%
2023/09/25	0	0.00	0.1	58.20	58.30	-0.1	110	-0.09%
2023/09/21	0.1	58.50	0	0.00	58.40	0.1	111	0.04%
2023/08/24	0.1	57.80	0	0.00	57.60	0.1	140	0.07%
2023/08/08	0	0.00	0.5	56.20	56.10	-0.5	138	-0.39%
2023/08/07	0	0.00	0.2	55.35	55.40	-0.2	134	-0.15%
2023/07/31	0	0.00	2	54.05	54.00	-2	132	-1.51%
2023/07/28	1.4	53.92	0	0.00	53.90	1.4	132	1.03%
2023/07/27	1	53.52	1	53.90	54.10	0	132	0.03%
2023/07/21	0	53.50	0	0.00	53.20	0	130	0.01%
2023/07/12	0	0.00	0.2	54.20	54.10	-0.2	128	-0.16%
2023/07/10	0	0.00	2	54.45	54.50	-2	126	-1.58%
2023/07/07	0	0.00	1	52.60	52.30	-1	118	-0.85%
2023/06/06	2	53.80	0	0.00	53.90	2	93	2.15%
2023/05/29	2	52.90	1	53.00	52.90	1	95	1.05%
2023/05/25	2	52.30	0	0.00	52.20	2	92	2.16%
2023/05/11	0.2	52.10	0	0.00	51.90	0.2	86	0.23%
2023/03/14	2	50.00	0	0.00	49.95	2	69	2.86%
2023/03/06	0	0.00	2	50.00	50.10	-2	58	-3.42%
2023/02/24	0	0.00	0	50.30	50.30	0	51	-0.08%
2023/02/23	0	50.40	0	0.00	50.30	0	50	0.02%
2023/02/22	0	50.10	0	0.00	50.30	0	50	0.06%
2023/01/04	0	0.00	0	49.00	48.90	0	32	-0.06%
2022/12/30	0	48.95	0	0.00	48.95	0	33	0.06%
2022/09/05	0	47.10	0	0.00	47.35	0	40	0.02%
2022/08/17	0.1	47.50	0	0.00	47.45	0.1	46	0.13%
2022/07/25	1	47.15	0	0.00	47.05	1	56	1.76%
2022/06/13	0.1	46.90	0	0.00	46.85	0.1	75	0.07%
2022/06/07	0	0.00	2	49.10	49.20	-2	68	-2.93%
2022/05/10	0.1	49.20	0	0.00	48.75	0.1	82	0.06%
2022/05/06	0.1	49.44	0	0.00	49.20	0.1	85	0.06%
2022/05/03	0.1	49.50	0	0.00	49.25	0.1	86	0.06%
2022/03/16	0	50.20	0	0.00	49.60	0	82	0.02%
2022/03/15	0	49.70	0	0.00	49.45	0	81	0.02%
2022/03/11	0.1	49.90	0	0.00	49.55	0.1	80	0.06%
2022/02/08	0.1	49.95	0	0.00	50.00	0.1	69	0.07%
2022/02/07	0	0.00	4	49.80	49.80	-4	66	-6.04%
2022/01/26	0	0.00	2	49.70	49.70	-2	65	-3.07%
2022/01/20	0.1	49.65	0	0.00	49.65	0.1	64	0.08%
2022/01/05	0	0.00	1	49.80	49.85	-1	57	-1.74%
2022/01/04	0.1	49.85	0	0.00	49.85	0.1	57	0.17%
2021/12/30	1	49.80	0	0.00	49.80	1	57	1.74%
2021/12/27	0	0.00	2	49.70	49.65	-2	55	-3.60%
2021/12/14	0.1	49.70	0	0.00	49.60	0.1	57	0.09%
2021/11/29	0.1	49.71	0	0.00	49.50	0.1	61	0.16%
2021/11/18	0	0.00	0	50.10	50.00	0	60	-0.03%
2021/11/17	1	49.35	0	0.00	49.60	1	58	1.71%
2021/10/28	0	49.15	0	0.00	49.05	0	62	0.07%
2021/10/15	0	0.00	0.8	49.30	49.15	-0.8	67	-1.18%
2021/10/01	7	49.27	0	0.00	49.25	7	110	6.32%
2021/09/03	0.1	48.70	0	0.00	48.75	0.1	117	0.09%
2021/08/11	0	0.00	40	49.17	49.20	-40	122	-32.77%
2021/08/06	0	49.20	0	0.00	49.30	0	131	0.04%
2021/07/30	1	49.25	0	0.00	49.25	1	163	0.61%
2021/07/26	0	49.55	0	0.00	49.50	0	182	0.03%
2021/07/16	0	49.90	0	0.00	49.75	0	192	0.02%
2021/07/15	0.1	49.95	0	0.00	49.80	0.1	193	0.05%
2021/07/13	0	0.00	1	52.10	52.00	-1	185	-0.54%
2021/07/12	0	0.00	1	52.00	52.00	-1	181	-0.55%
2021/06/25	0.1	51.00	0	0.00	50.80	0.1	203	0.05%
2021/06/16	0.1	50.70	0	0.00	50.70	0.1	221	0.05%
2021/06/10	0.1	51.00	0	0.00	50.80	0.1	227	0.04%
2021/06/04	8.1	51.00	0	0.00	51.00	8.1	235	3.44%
2021/05/27	0	0.00	1	50.20	50.30	-1	248	-0.40%
2021/05/25	0.1	50.39	0	0.00	50.40	0.1	254	0.04%
2021/05/12	2	49.50	0	0.00	50.00	2	253	0.79%
2021/05/10	1	51.50	0	0.00	51.50	1	236	0.42%
2021/05/06	0.1	52.00	0	0.00	51.70	0.1	232	0.04%
2021/04/23	0.1	52.50	0	0.00	52.40	0.1	214	0.04%
2021/04/15	0.2	52.30	0	52.10	52.10	0.2	209	0.08%
2021/03/30	1	52.70	0	0.00	52.80	1	200	0.50%
2021/03/25	0	0.00	1	52.40	52.30	-1	193	-0.52%
2021/03/23	1	52.40	0	0.00	52.20	1	193	0.52%
2021/03/15	0	0.00	2	52.80	52.90	-2	205	-0.97%
2021/03/05	1	52.50	0	0.00	52.90	1	217	0.46%
2021/03/03	0.1	52.60	0	0.00	52.60	0.1	216	0.05%
2021/02/17	0	0.00	1	51.40	51.80	-1	234	-0.43%
2021/02/05	1	51.40	0	0.00	51.40	1	232	0.43%
2021/02/01	0	0.00	8	51.50	51.50	-8	253	-3.15%
2021/01/29	1	51.80	0	0.00	51.70	1	262	0.38%
2021/01/20	0	0.00	2	51.50	51.20	-2	299	-0.67%
2021/01/06	0	0.00	5	51.84	51.90	-5	278	-1.80%
2021/01/05	4	52.05	0	0.00	52.00	4	276	1.44%
2020/12/31	2	52.50	0	0.00	52.40	2	273	0.73%
2020/12/18	0	0.00	4	51.80	51.70	-4	268	-1.49%
2020/12/17	1	52.10	0	0.00	51.90	1	270	0.37%
2020/12/10	1	51.90	16.4	51.82	51.70	-15.4	248	-6.21%
2020/12/08	1	51.90	0	0.00	51.70	1	244	0.41%
2020/12/03	1	51.20	0	0.00	51.30	1	236	0.42%
2020/12/01	0	0.00	0.3	51.10	51.00	-0.3	234	-0.13%
2020/11/24	0	0.00	4	51.18	51.10	-4	225	-1.77%
2020/11/13	0	51.40	0	0.00	51.50	0	206	0.01%
2020/11/11	3	51.13	0	0.00	51.50	3	201	1.49%
2020/11/06	1	50.40	2	50.50	50.40	-1	182	-0.55%
2020/11/04	1	50.60	1	50.60	50.60	0	170	0.00%
2020/09/17	0	0.00	1	53.50	53.50	-1	150	-0.67%
2020/08/31	1	54.80	0	0.00	54.80	1	225	0.44%
2020/08/27	2	55.05	0	0.00	55.20	2	235	0.85%
2020/08/20	1	55.40	0.1	55.40	55.40	0.9	256	0.34%
2020/08/10	5	56.10	0	0.00	56.30	5	259	1.93%
2020/07/17	0.2	55.00	0	0.00	54.80	0.2	279	0.07%
2020/07/16	0.4	55.10	0	0.00	54.90	0.4	283	0.14%
2020/07/14	15	55.30	0	0.00	55.00	15	288	5.20%
2020/07/13	0	0.00	2	54.90	55.00	-2	290	-0.69%
2020/06/30	0.3	54.40	2	54.30	54.30	-1.8	301	-0.58%
2020/06/23	0	0.00	2	54.60	54.60	-2	309	-0.65%
2020/06/11	1	55.70	0	0.00	55.40	1	326	0.31%
2020/06/04	2	58.20	0	0.00	58.40	2	285	0.70%
2020/06/03	0	57.90	1	58.00	58.00	-1	285	-0.35%
2020/06/01	0	0.00	1	56.50	56.50	-1	268	-0.37%
2020/05/26	2	55.50	0	0.00	55.30	2	270	0.74%
2020/05/25	12	55.00	0	0.00	55.30	12	270	4.43%
2020/05/06	0	0.00	1	55.00	54.40	-1	261	-0.38%
2020/05/04	1.1	53.12	0	0.00	53.10	1.1	256	0.42%
2020/04/21	0	0.00	2	52.15	51.10	-2	242	-0.83%
2020/04/15	1	52.20	0	0.00	52.40	1	228	0.44%
2020/03/30	0	0.00	1	48.80	49.00	-1	196	-0.51%
2020/03/16	0	0.00	3	49.35	49.10	-3	141	-2.12%
2020/03/13	3	48.85	0	0.00	49.10	3	136	2.19%
2020/03/09	2	51.50	0	0.00	51.70	2	110	1.81%
2020/03/04	0	0.00	4	52.78	52.60	-4	103	-3.86%
2020/02/17	0	0.00	2	55.40	55.40	-2	79	-2.52%
2020/02/10	2	55.50	0	0.00	55.80	2	75	2.63%
2019/12/09	0	0.00	2	54.90	55.00	-2	61	-3.27%
2019/12/02	3	54.50	0	0.00	54.40	3	68	4.40%
2019/11/28	2	54.70	0	0.00	54.80	2	72	2.78%
2019/09/20	0	0.00	1	55.20	55.30	-1	120	-0.83%
2019/09/16	1	54.80	0	0.00	54.90	1	120	0.83%
2019/08/16	1	51.40	0	0.00	51.80	1	145	0.69%
2019/08/12	1	52.60	0	0.00	52.60	1	137	0.73%
2019/05/28	1	48.20	0	0.00	47.90	1	66	1.50%
2019/05/24	1	47.40	0	0.00	47.35	1	65	1.54%
2018/08/27	0	0.00	0.5	42.50	42.45	-0.5	78	-0.58%
2018/08/06	5	42.48	0	0.00	42.45	5	85	5.85%
2018/02/12	2	43.23	0	0.00	43.75	2	109	1.83%
2018/01/31	0	0.00	11	44.48	44.60	-11	80	-13.59%
2018/01/02	10	41.30	0	0.00	41.35	10	60	16.56%