元大期 (6023)-元大-新竹經國券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
91.7
漲跌
▲1.9
漲幅
+2.12%
成交量
454張
產業
上櫃金融類股0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1.2	91.58	91.70	-1.2	349	-0.34%
2024/05/17	2.2	90.69	0	0.00	89.80	2.2	342	0.64%
2024/05/16	0	0.00	0.3	92.17	90.50	-0.3	341	-0.09%
2024/05/15	0.3	90.93	2	90.50	90.10	-1.7	334	-0.51%
2024/05/07	0	0.00	5	88.64	88.10	-5	295	-1.69%
2024/05/06	6	86.63	0	0.00	86.60	6	283	2.12%
2024/04/29	2	80.00	1	80.20	80.00	1	269	0.37%
2024/04/22	0	0.00	1	80.50	80.60	-1	267	-0.37%
2024/04/18	0.2	80.12	0	0.00	80.20	0.2	260	0.08%
2024/04/10	2	80.00	0	0.00	79.80	2	245	0.82%
2024/04/01	2	78.70	1	78.10	79.50	1	233	0.43%
2024/03/29	0.1	81.60	0	0.00	81.10	0.1	223	0.04%
2024/03/27	0	0.00	3	80.40	80.50	-3	214	-1.40%
2024/03/26	0	0.00	1	78.40	79.20	-1	212	-0.47%
2024/03/22	0	0.00	1	79.10	78.80	-1	206	-0.48%
2024/03/20	0	0.00	1	74.50	74.70	-1	189	-0.53%
2024/03/14	4	71.55	0	0.00	72.00	4	177	2.25%
2024/03/11	0.1	69.20	0	0.00	69.50	0.1	163	0.03%
2024/03/07	1	69.20	0	0.00	69.50	1	156	0.64%
2024/03/06	0.1	69.40	0	0.00	69.40	0.1	154	0.06%
2024/03/05	0	0.00	1	69.80	69.90	-1	146	-0.68%
2024/03/01	1	69.70	0	0.00	69.60	1	136	0.73%
2024/02/29	10	69.21	2.3	68.68	69.60	7.7	128	5.98%
2024/02/19	0.1	62.60	0	0.00	62.90	0.1	96	0.10%
2024/01/26	0.1	60.80	0	0.00	61.00	0.1	98	0.10%
2024/01/22	0	0.00	1	60.40	60.20	-1	96	-1.04%
2023/12/28	1.1	60.52	0	0.00	60.50	1.1	92	1.17%
2023/12/21	1	59.90	0	0.00	60.70	1	89	1.11%
2023/12/04	0	0.00	2	60.10	60.30	-2	73	-2.73%
2023/11/09	1	60.70	0.2	60.50	60.30	0.9	83	1.02%
2023/11/07	0.1	59.50	0	0.00	59.80	0.1	81	0.12%
2023/11/06	0.1	59.30	0	0.00	59.90	0.1	82	0.12%
2023/11/03	0.1	59.18	0	0.00	59.30	0.1	81	0.06%
2023/11/01	1.1	58.70	0	0.00	58.90	1.1	88	1.19%
2023/10/27	1	58.60	0	0.00	58.60	1	93	1.08%
2023/10/26	1.1	58.45	0	0.00	58.40	1.1	94	1.16%
2023/10/24	1	58.20	0	0.00	58.70	1	98	1.01%
2023/10/23	1	58.00	0	0.00	58.10	1	98	1.01%
2023/10/20	1	58.70	0	0.00	59.00	1	96	1.03%
2023/10/11	1	59.50	0	59.40	59.80	1	96	1.00%
2023/10/06	2	59.25	0	0.00	59.40	2	96	2.06%
2023/10/05	0.1	59.50	0	0.00	59.50	0.1	98	0.10%
2023/10/04	1	59.00	0	0.00	59.10	1	100	1.00%
2023/10/03	0.2	59.50	0	0.00	59.30	0.2	109	0.18%
2023/10/02	0	0.00	2	59.40	59.50	-2	110	-1.81%
2023/09/22	0.1	58.30	0	0.00	58.10	0.1	111	0.09%
2023/09/21	0.1	58.50	0	0.00	58.40	0.1	111	0.09%
2023/09/18	0.1	58.90	0	0.00	59.00	0.1	110	0.09%
2023/09/15	0.1	58.90	0	0.00	59.00	0.1	110	0.09%
2023/09/05	0.2	59.29	0	0.00	59.30	0.2	123	0.13%
2023/08/30	0.1	58.20	0	0.00	58.10	0.1	142	0.07%
2023/08/29	0.1	58.40	0	0.00	58.50	0.1	143	0.07%
2023/08/28	0	0.00	1	58.00	58.80	-1	143	-0.70%
2023/08/25	0	0.00	15.1	57.77	57.90	-15.1	141	-10.65%
2023/08/24	0.2	57.80	3	57.70	57.60	-2.8	140	-2.00%
2023/08/21	0.2	55.30	0	0.00	55.40	0.2	139	0.14%
2023/08/15	0.1	55.60	0	0.00	55.40	0.1	137	0.07%
2023/08/14	0.1	55.60	0	0.00	55.80	0.1	137	0.07%
2023/08/11	0.2	56.16	0	0.00	56.30	0.2	138	0.11%
2023/08/10	2	55.80	0	0.00	56.30	2	140	1.42%
2023/08/09	0.1	56.30	0	0.00	56.30	0.1	139	0.08%
2023/08/08	0	0.00	0.1	56.20	56.10	-0.1	138	-0.07%
2023/08/07	0.1	55.40	0	0.00	55.40	0.1	134	0.07%
2023/08/04	0.2	54.40	0	0.00	54.50	0.2	133	0.16%
2023/08/02	0.2	54.00	0	0.00	53.90	0.2	131	0.11%
2023/07/04	0.1	53.00	0	0.00	53.00	0.1	119	0.04%
2023/06/05	0	0.00	1	54.00	54.00	-1	92	-1.08%
2023/06/02	0.1	53.30	0	0.00	53.40	0.1	93	0.11%
2023/05/29	0	0.00	6	52.90	52.90	-6	95	-6.31%
2023/05/25	6	52.30	0	0.00	52.20	6	92	6.48%
2023/05/18	0	0.00	14	52.49	52.50	-14	92	-15.11%
2023/05/17	2	52.60	0	0.00	52.50	2	91	2.19%
2023/05/16	0	0.00	1	52.50	52.30	-1	89	-1.12%
2023/05/15	2	52.10	0	0.00	52.10	2	87	2.29%
2023/05/12	10	52.10	0	0.00	52.10	10	86	11.50%
2023/04/28	3	51.40	1	51.40	51.40	2	87	2.30%
2023/04/25	0	0.00	7	50.86	50.90	-7	87	-7.98%
2023/04/20	0	0.00	2	51.20	51.20	-2	87	-2.28%
2023/04/11	0.1	51.10	0	0.00	51.10	0.1	82	0.12%
2023/04/07	0.2	50.60	0	0.00	50.40	0.2	78	0.25%
2023/03/15	0	0.00	5	49.90	49.90	-5	68	-7.30%
2023/03/09	0	0.00	1	50.90	50.90	-1	65	-1.53%
2023/03/03	0.1	50.30	0	0.00	50.20	0.1	58	0.17%
2023/03/02	0	0.00	1	50.00	50.10	-1	58	-1.72%
2023/02/23	1	50.40	0	0.00	50.30	1	50	1.99%
2023/02/10	3	50.20	0	0.00	50.10	3	47	6.27%
2023/02/01	0.1	49.35	0	0.00	49.30	0.1	41	0.24%
2023/01/31	0	0.00	0.3	49.10	49.30	-0.3	41	-0.63%
2023/01/30	0.1	49.25	1.1	49.15	49.15	-1	38	-2.60%
2023/01/17	0	0.00	0	49.10	49.10	0	37	-0.13%
2023/01/16	0	0.00	0.1	49.20	49.00	-0.1	36	-0.40%
2023/01/13	0.2	49.20	0	0.00	49.00	0.2	36	0.55%
2023/01/12	0.3	49.10	0.1	49.10	49.05	0.2	35	0.49%
2023/01/06	0.1	49.15	0	0.00	48.85	0.1	32	0.31%
2023/01/04	0	49.00	0	0.00	48.90	0	32	0.06%
2022/12/15	0	48.90	0	0.00	49.05	0	39	0.08%
2022/12/02	0	48.80	0	0.00	48.75	0	42	0.07%
2022/11/24	0	0.00	1	48.60	48.50	-1	44	-2.24%
2022/11/14	0.1	47.65	0	0.00	47.60	0.1	46	0.17%
2022/10/13	3	46.88	0	0.00	46.95	3	47	6.35%
2022/09/16	5	48.35	0	0.00	48.35	5	43	11.48%
2022/09/08	0	0.00	1	47.70	47.80	-1	41	-2.40%
2022/07/05	0	0.00	1	45.55	45.80	-1	66	-1.50%
2022/07/01	0	0.00	4	46.16	45.80	-4	67	-5.91%
2022/06/27	0	0.00	1	47.05	47.00	-1	69	-1.43%
2022/06/24	0	0.00	1	47.00	46.90	-1	70	-1.41%
2022/06/23	1	46.40	1	46.80	46.75	0	72	0.00%
2022/06/22	0	0.00	1	46.90	46.70	-1	71	-1.39%
2022/06/20	0	0.00	0.2	47.20	46.60	-0.2	72	-0.25%
2022/05/13	0	0.00	5	47.78	47.90	-5	82	-6.08%
2022/05/10	0	0.00	5	48.62	48.75	-5	82	-6.03%
2022/04/25	1	49.60	0	0.00	49.55	1	87	1.14%
2022/04/22	1	49.85	0	0.00	49.85	1	86	1.16%
2022/04/15	1	49.80	0	0.00	50.00	1	86	1.16%
2022/04/14	2	50.00	0	0.00	50.10	2	87	2.28%
2022/04/12	1	50.10	0	0.00	50.00	1	88	1.13%
2022/04/08	0	0.00	1	50.20	50.20	-1	87	-1.14%
2022/04/07	1	50.20	0	0.00	50.20	1	87	1.14%
2022/04/06	3	50.50	0	0.00	50.40	3	88	3.40%
2022/03/31	0	0.00	0	50.20	50.30	0	87	0.00%
2022/03/30	6	50.25	0	50.30	50.20	6	87	6.88%
2022/03/28	0	0.00	1	50.10	50.00	-1	85	-1.17%
2022/03/23	0	0.00	3	49.70	49.75	-3	83	-3.58%
2022/03/21	0	0.00	2	49.70	49.70	-2	84	-2.38%
2022/03/14	0	0.00	4	49.55	49.70	-4	81	-4.90%
2022/03/08	0	0.00	1	49.50	49.50	-1	78	-1.27%
2022/02/08	1	50.10	1	49.95	50.00	0	69	0.00%
2022/02/07	1	49.80	0	0.00	49.80	1	66	1.51%
2022/01/26	0	0.00	1	49.60	49.70	-1	65	-1.53%
2022/01/25	0	0.00	0.1	49.50	49.65	-0.1	65	-0.09%
2022/01/13	0	0.00	4	49.60	49.70	-4	63	-6.25%
2022/01/12	0	0.00	6	49.61	49.60	-6	62	-9.59%
2022/01/07	3	49.52	0	0.00	49.60	3	61	4.89%
2021/12/22	0	0.00	1.1	49.59	49.60	-1.1	55	-2.02%
2021/12/17	1	49.60	0	0.00	49.60	1	56	1.77%
2021/12/08	0	0.00	2	49.60	49.60	-2	58	-3.43%
2021/12/01	0	0.00	2	49.45	49.45	-2	61	-3.23%
2021/11/26	0	0.00	0.2	49.85	49.75	-0.2	61	-0.38%
2021/11/23	0	0.00	2	49.85	49.80	-2	62	-3.19%
2021/11/22	1	49.95	0	0.00	50.00	1	62	1.60%
2021/11/19	0	0.00	3	50.13	50.10	-3	62	-4.83%
2021/11/18	2	49.90	1	50.00	50.00	1	60	1.64%
2021/11/17	1	49.60	6	49.56	49.60	-5	58	-8.54%
2021/11/10	1	49.05	0	0.00	49.00	1	59	1.69%
2021/11/09	1	49.10	0	0.00	49.00	1	57	1.73%
2021/10/29	1	49.05	0	0.00	49.05	1	62	1.60%
2021/10/22	0	0.00	1.1	49.11	49.15	-1.1	62	-1.81%
2021/10/21	0	0.00	0.3	49.15	49.15	-0.3	63	-0.40%
2021/10/18	0	49.50	0	0.00	49.25	0	66	0.05%
2021/09/23	1	49.05	0	0.00	49.25	1	118	0.84%
2021/09/22	2	48.85	0	0.00	49.05	2	120	1.66%
2021/09/14	1	49.00	0	0.00	49.30	1	119	0.84%
2021/09/13	1	49.30	0	0.00	49.30	1	120	0.83%
2021/09/09	0	0.00	1	49.50	49.50	-1	118	-0.84%
2021/08/31	1	48.75	0	0.00	48.80	1	118	0.84%
2021/08/26	0	0.00	1	48.80	48.80	-1	118	-0.84%
2021/08/16	1	49.00	0	0.00	48.90	1	119	0.83%
2021/08/11	1	49.25	0	0.00	49.20	1	122	0.82%
2021/08/09	7	49.30	0	0.00	49.30	7	129	5.41%
2021/07/30	2	49.28	0	0.00	49.25	2	163	1.23%
2021/07/19	1	49.60	0	0.00	49.55	1	191	0.52%
2021/07/16	2	49.75	0.1	49.85	49.75	1.9	192	1.00%
2021/07/15	1.6	49.68	0	0.00	49.80	1.6	193	0.83%
2021/07/13	0	0.00	1	52.10	52.00	-1	185	-0.54%
2021/07/12	0	0.00	1	52.00	52.00	-1	181	-0.55%
2021/07/08	0	51.90	0	0.00	51.60	0	179	0.01%
2021/07/02	8	51.60	0	0.00	51.90	8	196	4.08%
2021/06/28	0	0.00	0.5	51.00	51.00	-0.5	199	-0.25%
2021/06/24	8	50.83	0	0.00	50.70	8	207	3.86%
2021/06/21	2	50.80	1	50.70	50.80	1	212	0.47%
2021/06/01	0	0.00	6	50.60	50.60	-6	242	-2.47%
2021/05/28	2	50.30	0	0.00	50.30	2	246	0.81%
2021/05/27	6	50.20	0	0.00	50.30	6	248	2.41%
2021/05/18	0	0.00	0.1	50.00	50.10	-0.1	261	-0.05%
2021/05/12	2	49.68	0	0.00	50.00	2	253	0.79%
2021/05/11	1	51.10	0.1	51.40	51.10	0.9	241	0.38%
2021/05/07	0	0.00	2	51.80	51.80	-2	233	-0.86%
2021/05/04	2	51.85	1	51.90	52.00	1	225	0.44%
2021/05/03	1	52.30	1	52.30	52.10	0	220	0.00%
2021/04/27	1	52.20	0	0.00	52.30	1	217	0.46%
2021/04/12	2	52.11	1	52.35	52.20	1	210	0.50%
2021/04/09	2	52.40	0	0.00	52.50	2	202	0.99%
2021/04/07	0	53.00	0	0.00	52.70	0	205	0.00%
2021/04/01	2	52.65	0	0.00	52.80	2	202	0.99%
2021/03/30	1	52.80	2	52.70	52.80	-1	200	-0.50%
2021/03/25	0	52.50	0	0.00	52.30	0	193	0.02%
2021/03/24	0.1	52.47	0	0.00	52.30	0.1	191	0.07%
2021/03/23	2	52.20	0	0.00	52.20	2	193	1.03%
2021/03/22	1	52.10	0	0.00	52.40	1	193	0.52%
2021/03/19	1	52.60	2	52.65	52.50	-1	192	-0.52%
2021/03/15	1	52.70	0	0.00	52.90	1	205	0.49%
2021/03/10	1	52.80	0	0.00	52.90	1	217	0.46%
2021/03/05	0	0.00	0.4	52.70	52.90	-0.4	217	-0.19%
2021/03/04	0	0.00	5.2	52.60	52.70	-5.2	219	-2.39%
2021/03/02	1	52.50	0	0.00	52.60	1	217	0.46%
2021/02/25	0	0.00	2	52.80	52.80	-2	225	-0.89%
2021/02/23	2	52.10	0	0.00	52.30	2	231	0.87%
2021/02/19	1	51.80	0	0.00	52.20	1	233	0.43%
2021/02/17	0.1	52.10	0	0.00	51.80	0.1	234	0.02%
2021/02/01	2	51.50	0	0.00	51.50	2	253	0.79%
2021/01/29	0	0.00	2.7	51.70	51.70	-2.7	262	-1.04%
2021/01/26	0	0.00	0.2	51.20	51.20	-0.2	303	-0.05%
2021/01/15	0	0.00	20	51.66	51.70	-20	292	-6.83%
2021/01/14	0	0.00	15	51.90	51.90	-15	288	-5.19%
2021/01/13	20	52.20	0	0.00	52.10	20	288	6.94%
2021/01/07	2	52.30	0	0.00	52.40	2	281	0.71%
2020/12/29	1	51.90	0	0.00	51.70	1	264	0.38%
2020/12/21	0	0.00	2	51.50	51.70	-2	269	-0.74%
2020/12/15	0.5	51.80	0	0.00	51.60	0.5	267	0.19%
2020/12/11	1	51.50	0	0.00	51.60	1	264	0.38%
2020/12/08	0	0.00	1	51.90	51.70	-1	244	-0.41%
2020/12/01	0	0.00	1	51.00	51.00	-1	234	-0.43%
2020/11/27	1	50.80	0	0.00	51.00	1	232	0.43%
2020/11/25	1	51.00	0	0.00	50.80	1	234	0.43%
2020/11/23	1	51.60	0	0.00	51.40	1	222	0.45%
2020/11/17	1	51.20	1	51.20	51.30	0	208	0.00%
2020/11/16	2	51.30	0	0.00	51.30	2	210	0.95%
2020/11/11	2	51.40	0	0.00	51.50	2	201	0.99%
2020/11/09	2.2	50.39	0	0.00	50.40	2.2	188	1.17%
2020/11/06	1.3	50.40	0	0.00	50.40	1.3	182	0.72%
2020/11/05	2	50.60	0	0.00	50.60	2	174	1.15%
2020/11/04	6	50.62	2	50.60	50.60	4	170	2.34%
2020/10/29	1	51.60	0	0.00	52.00	1	132	0.76%
2020/10/28	0.1	52.60	0	0.00	52.20	0.1	132	0.08%
2020/10/27	0.1	52.50	0	0.00	52.40	0.1	132	0.07%
2020/10/21	0.1	52.60	0	0.00	52.40	0.1	135	0.09%
2020/10/20	1	52.00	0	0.00	52.00	1	134	0.74%
2020/10/13	4	53.60	0	0.00	53.60	4	137	2.91%
2020/09/25	1	52.70	0	0.00	52.70	1	146	0.68%
2020/09/24	1	53.00	0	0.00	52.80	1	148	0.67%
2020/09/23	0	0.00	5	53.50	53.40	-5	145	-3.44%
2020/09/21	2	53.70	0	0.00	53.70	2	144	1.38%
2020/09/18	6	53.67	0	0.00	53.60	6	145	4.14%
2020/09/14	1	53.50	0	0.00	53.60	1	157	0.64%
2020/09/08	0	0.00	1	53.80	54.00	-1	162	-0.61%
2020/09/07	1	54.30	0	0.00	54.30	1	164	0.61%
2020/09/03	1	54.40	0	0.00	55.00	1	198	0.50%
2020/09/01	1	54.50	0	0.00	54.60	1	222	0.45%
2020/08/31	1	54.80	0	0.00	54.80	1	225	0.44%
2020/08/27	1	55.00	0	0.00	55.20	1	235	0.42%
2020/08/26	0	0.00	1	55.30	55.30	-1	245	-0.41%
2020/08/20	1	55.20	0	0.00	55.40	1	256	0.39%
2020/08/19	1	56.00	0	0.00	56.10	1	254	0.39%
2020/08/12	1	55.50	0	0.00	55.80	1	259	0.38%
2020/08/10	1	55.90	0	0.00	56.30	1	259	0.39%
2020/08/06	0	0.00	2	55.40	55.40	-2	260	-0.77%
2020/08/03	1	54.80	0	0.00	54.80	1	264	0.38%
2020/07/30	1	55.00	0	0.00	54.90	1	268	0.37%
2020/07/21	0	0.00	1	55.50	55.40	-1	273	-0.37%
2020/07/15	1	55.00	0	0.00	54.80	1	284	0.35%
2020/07/02	1	54.50	0	0.00	54.40	1	300	0.33%
2020/06/29	6	54.40	2	54.45	54.40	4	305	1.31%
2020/06/24	1	54.80	0	0.00	54.60	1	313	0.32%
2020/06/19	1	54.80	0	0.00	54.90	1	310	0.32%
2020/06/18	1	54.70	0	0.00	54.50	1	310	0.32%
2020/06/12	1	54.90	1	54.20	55.80	0	326	0.00%
2020/06/09	0	0.00	4	58.20	58.60	-4	301	-1.33%
2020/06/08	1	58.30	0	0.00	58.30	1	298	0.33%
2020/05/28	4	56.20	0	0.00	55.80	4	273	1.46%
2020/05/19	0	0.00	1	54.80	55.00	-1	268	-0.37%
2020/05/15	0	0.00	1	54.60	54.50	-1	266	-0.37%
2020/05/14	1	54.20	0	0.00	54.20	1	266	0.38%
2020/04/30	0	0.00	22	53.90	53.90	-22	255	-8.63%
2020/04/27	5	53.60	0	0.00	53.80	5	254	1.96%
2020/04/24	16	53.44	0	0.00	53.30	16	252	6.32%
2020/04/23	3	52.70	1	52.90	53.00	2	251	0.80%
2020/04/22	1	51.60	0	0.00	52.10	1	246	0.40%
2020/04/21	0	0.00	1	51.30	51.10	-1	242	-0.41%
2020/04/16	1	51.80	0	0.00	52.40	1	230	0.43%
2020/04/09	0	0.00	0.1	51.30	51.20	-0.1	221	-0.05%
2020/04/07	0	0.00	1	50.00	49.95	-1	211	-0.47%
2020/03/31	1	48.80	0	0.00	48.75	1	201	0.50%
2020/03/30	1	49.10	1	49.40	49.00	0	196	0.00%
2020/03/26	0	0.00	1	49.60	50.30	-1	185	-0.54%
2020/03/25	1	49.55	2	50.00	49.50	-1	183	-0.55%
2020/03/19	0.2	46.55	3	46.50	46.50	-2.8	167	-1.68%
2020/03/17	2	48.20	0	0.00	48.45	2	149	1.34%
2020/03/12	2	49.83	0	0.00	49.85	2	129	1.55%
2020/03/10	1	51.00	0	0.00	51.50	1	117	0.85%
2020/03/05	5	53.14	0	0.00	53.00	5	104	4.81%
2020/03/04	3	52.00	0	0.00	52.60	3	103	2.89%
2020/03/02	0	0.00	1	52.80	52.80	-1	92	-1.08%
2020/02/27	1	53.40	0	0.00	53.40	1	90	1.11%
2020/02/21	1	54.70	0	0.00	54.80	1	83	1.20%
2020/02/18	1	55.00	0	0.00	55.40	1	80	1.25%
2020/01/07	0.1	55.30	0	0.00	55.30	0.1	69	0.08%
2020/01/03	5	55.20	0	0.00	55.50	5	64	7.79%
2019/12/23	0	0.00	3	54.90	55.20	-3	63	-4.71%
2019/12/03	0	0.00	4	54.60	54.70	-4	64	-6.18%
2019/11/22	1	54.80	0	0.00	55.00	1	80	1.25%
2019/11/06	1	55.20	0	0.00	55.20	1	97	1.03%
2019/10/24	1	56.00	0	0.00	56.30	1	95	1.05%
2019/09/09	0	0.00	0.2	55.70	55.70	-0.2	125	-0.14%
2019/09/04	1	55.00	0	0.00	55.00	1	139	0.71%
2019/08/23	1	53.10	0	0.00	53.10	1	148	0.68%
2019/08/08	0	0.00	15	50.81	51.70	-15	134	-11.11%
2019/08/02	7	49.65	0	0.00	49.80	7	129	5.39%
2019/08/01	7	49.55	0	0.00	49.60	7	129	5.42%
2019/07/24	0	0.00	1	49.55	49.45	-1	128	-0.78%
2019/07/11	0	0.00	1	50.30	50.10	-1	120	-0.83%
2019/07/09	0	0.00	1	50.00	50.00	-1	118	-0.85%
2019/07/01	0	0.00	1	49.00	48.80	-1	112	-0.89%
2019/06/28	1	47.95	0	0.00	47.90	1	110	0.90%
2019/06/19	0	0.00	1	48.15	48.10	-1	112	-0.89%
2019/06/13	1	47.00	0	0.00	47.00	1	105	0.95%
2019/05/14	1	45.85	0	0.00	46.50	1	69	1.44%
2019/05/08	0	0.00	2	47.35	47.50	-2	67	-2.98%
2019/05/07	1	47.00	0	0.00	47.10	1	66	1.50%
2019/05/06	5	46.82	0	0.00	46.90	5	66	7.56%
2019/04/30	1	47.20	0	0.00	47.20	1	67	1.48%
2019/04/22	0	0.00	1	47.05	47.10	-1	69	-1.43%
2019/04/18	0.2	46.50	0	0.00	46.80	0.2	71	0.28%
2019/04/11	1	47.05	0	0.00	47.05	1	74	1.34%
2019/04/03	1	46.40	0	0.00	46.40	1	68	1.46%
2019/04/01	2	46.33	0	0.00	46.25	2	70	2.84%
2019/03/28	0	0.00	1	46.10	46.30	-1	70	-1.42%
2019/03/12	1	45.75	0	0.00	45.75	1	69	1.43%
2019/01/25	0	0.00	10	44.84	44.80	-10	61	-16.39%
2019/01/14	1	44.65	0	0.00	44.65	1	54	1.83%
2019/01/10	1.2	44.86	0	0.00	44.85	1.2	56	2.14%
2018/12/25	0	0.00	1	43.35	42.85	-1	59	-1.68%
2018/12/24	0	0.00	1	43.60	43.70	-1	57	-1.73%
2018/12/20	1	42.85	0	0.00	42.90	1	55	1.81%
2018/11/27	0	0.00	2	41.48	41.65	-2	51	-3.92%
2018/11/26	0	0.00	3	41.50	41.30	-3	51	-5.85%
2018/11/20	1	41.80	0	0.00	41.85	1	51	1.94%
2018/11/12	1	41.40	0	0.00	41.15	1	51	1.94%
2018/11/06	1	39.80	0	0.00	39.80	1	49	2.02%
2018/10/18	1	40.00	0	0.00	40.00	1	50	1.98%
2018/10/11	1	40.15	0	0.00	40.15	1	46	2.17%
2018/09/21	0	0.00	3	42.18	42.30	-3	46	-6.42%
2018/09/20	0	0.00	1	42.20	42.20	-1	46	-2.13%
2018/09/18	0	0.00	1	42.20	42.20	-1	47	-2.08%
2018/09/06	1	42.25	0	0.00	42.25	1	65	1.52%
2018/08/13	1	42.45	0	0.00	42.45	1	85	1.17%
2018/08/06	0	0.00	1	42.30	42.45	-1	85	-1.17%
2018/07/17	1	42.10	0	0.00	42.20	1	91	1.10%
2018/07/09	0	0.00	1	41.40	41.35	-1	97	-1.02%
2018/06/27	1	42.30	0	0.00	42.15	1	112	0.89%
2018/06/25	2	42.98	0	0.00	42.80	2	121	1.64%
2018/06/22	1	43.10	0	0.00	43.10	1	123	0.81%
2018/06/19	1	43.05	0	0.00	43.05	1	129	0.77%
2018/05/16	1	44.80	0	0.00	44.85	1	185	0.54%
2018/04/27	0	0.00	1	44.40	44.15	-1	218	-0.46%
2018/04/26	0	0.00	1	44.15	44.10	-1	220	-0.45%
2018/04/25	1	44.10	0.8	44.30	44.70	0.2	220	0.09%
2018/04/24	1	44.30	0	0.00	44.30	1	221	0.45%
2018/04/17	0	0.00	3	44.03	44.00	-3	222	-1.35%
2018/04/13	1	44.85	0	0.00	45.50	1	223	0.45%
2018/04/10	0	0.00	1	45.65	45.95	-1	222	-0.45%
2018/04/09	1	45.05	0	0.00	45.15	1	220	0.45%
2018/03/27	0	0.00	1	46.80	46.80	-1	196	-0.51%
2018/03/19	0	0.00	1	48.20	48.35	-1	185	-0.54%
2018/03/16	0	0.00	1	48.45	48.35	-1	183	-0.55%
2018/03/13	0	0.00	1	48.90	48.60	-1	174	-0.57%
2018/03/01	0	0.00	1	46.40	46.75	-1	135	-0.74%
2018/02/27	0	0.00	1	46.80	46.90	-1	132	-0.75%
2018/02/26	0	0.00	1	47.30	47.20	-1	129	-0.77%
2018/02/23	3	46.62	0	0.00	47.35	3	125	2.39%
2018/02/12	1	43.15	0	0.00	43.75	1	109	0.92%
2018/02/06	0	0.00	1	43.50	44.00	-1	94	-1.06%
2018/01/29	3	45.15	0	0.00	45.10	3	76	3.94%
2018/01/18	0	0.00	1	42.70	42.65	-1	59	-1.69%
2018/01/11	1	42.10	0	0.00	42.25	1	59	1.69%