元大期 (6023)-元大-南京券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
83.0
漲跌
▲0.5
漲幅
+0.61%
成交量
142張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1.8	83.00	82.50	-1.8	274	-0.64%
2024/04/30	0	0.00	2	81.35	81.80	-2	272	-0.73%
2024/04/29	0.1	80.50	0	0.00	80.00	0.1	269	0.02%
2024/04/22	0	0.00	1	80.40	80.60	-1	267	-0.37%
2024/04/19	1	78.80	0	79.90	79.70	1	263	0.38%
2024/04/17	0	0.00	2	78.70	78.90	-2	256	-0.78%
2024/04/16	0	78.50	0	0.00	78.00	0	255	0.00%
2024/04/12	0.1	80.10	0	0.00	80.00	0.1	247	0.04%
2024/04/09	2	80.80	1	81.00	80.70	1	242	0.41%
2024/04/08	0	0.00	3	80.00	80.40	-3	239	-1.26%
2024/04/03	0	0.00	3	80.23	80.20	-3	234	-1.28%
2024/04/02	0	0.00	2	80.10	80.30	-2	233	-0.86%
2024/04/01	1	80.00	0	0.00	79.50	1	233	0.43%
2024/03/28	0	0.00	2	81.60	81.80	-2	218	-0.91%
2024/03/22	10	79.30	1	79.00	78.80	9	206	4.36%
2024/03/21	0	0.00	1.1	75.24	77.30	-1.1	198	-0.55%
2024/03/20	1.1	73.74	4	74.50	74.70	-2.9	189	-1.53%
2024/03/19	0	0.00	1	72.70	73.10	-1	187	-0.53%
2024/03/18	2	72.45	2	72.80	72.50	0	185	0.00%
2024/03/15	1	72.00	0	0.00	71.90	1	181	0.55%
2024/03/14	0	0.00	9	72.24	72.00	-9	177	-5.06%
2024/03/13	5	70.50	2	71.05	70.90	3	176	1.70%
2024/03/12	0.4	70.50	3	69.93	70.50	-2.6	169	-1.54%
2024/03/08	1	69.20	0	0.00	69.20	1	160	0.62%
2024/03/07	3	69.33	0	0.00	69.50	3	156	1.92%
2024/03/06	5	69.26	0	0.00	69.40	5	154	3.24%
2024/03/05	1	69.90	0	0.00	69.90	1	146	0.68%
2024/03/01	3	69.60	1	69.70	69.60	2	136	1.46%
2024/02/29	0	0.00	1	69.60	69.60	-1	128	-0.78%
2024/02/20	0	0.00	3	63.10	62.90	-3	96	-3.11%
2024/02/19	0	0.00	9	62.29	62.90	-9	96	-9.37%
2024/02/16	0.6	61.70	5	61.70	61.70	-4.4	93	-4.68%
2024/02/15	0	0.00	3	61.53	61.70	-3	95	-3.14%
2024/01/02	0	0.00	1	60.80	61.60	-1	94	-1.06%
2023/12/29	0	0.00	0.1	60.50	60.70	-0.1	92	-0.14%
2023/12/22	1	60.40	0	0.00	60.40	1	90	1.11%
2023/12/21	0	0.00	1	60.50	60.70	-1	89	-1.11%
2023/12/15	1	60.00	0	0.00	59.90	1	82	1.21%
2023/12/12	0.6	60.50	0	0.00	60.30	0.6	80	0.77%
2023/11/27	0	0.00	5	60.00	60.00	-5	73	-6.81%
2023/11/24	0	0.00	0	59.90	60.00	0	74	-0.01%
2023/11/15	0	59.60	0	0.00	59.70	0	83	0.01%
2023/10/31	0	0.00	1	58.90	58.70	-1	90	-1.10%
2023/10/16	1	60.10	0	0.00	59.70	1	99	1.01%
2023/10/13	3	60.07	0	0.00	60.00	3	98	3.03%
2023/10/11	1	59.70	0	0.00	59.80	1	96	1.03%
2023/10/05	1	59.10	0	0.00	59.50	1	98	1.01%
2023/10/03	5	59.54	0	0.00	59.30	5	109	4.57%
2023/09/15	2	59.20	0	0.00	59.00	2	110	1.81%
2023/09/13	1	59.10	0	0.00	59.40	1	107	0.93%
2023/09/12	1	59.40	0	0.00	59.40	1	108	0.92%
2023/09/11	3	59.53	0	0.00	59.60	3	109	2.74%
2023/09/08	4	59.58	0	0.00	59.60	4	109	3.66%
2023/09/07	4	59.23	0	0.00	59.50	4	110	3.63%
2023/09/05	3	59.43	0	0.00	59.30	3	123	2.42%
2023/09/04	1	59.00	1	59.30	59.50	0	136	0.00%
2023/09/01	6	58.15	0	0.00	58.70	6	139	4.31%
2023/08/30	0	0.00	0	58.10	58.10	0	142	-0.03%
2023/08/24	1	57.60	0	0.00	57.60	1	140	0.71%
2023/08/22	2	55.30	0	0.00	55.40	2	138	1.45%
2023/08/21	4	55.05	0	0.00	55.40	4	139	2.87%
2023/08/18	7	55.47	0	0.00	55.30	7	137	5.09%
2023/08/15	3	55.43	0	0.00	55.40	3	137	2.19%
2023/08/14	2	55.20	0	0.00	55.80	2	137	1.46%
2023/08/01	3	53.77	5.6	53.82	54.00	-2.6	132	-1.99%
2023/07/27	3	53.80	0	0.00	54.10	3	132	2.26%
2023/07/26	3	53.30	0	0.00	53.50	3	130	2.31%
2023/07/19	1	53.30	0	53.20	53.50	1	129	0.76%
2023/07/18	1	53.70	0	0.00	53.60	1	127	0.78%
2023/07/17	3	53.77	0	0.00	54.00	3	128	2.34%
2023/07/13	0	53.70	0	0.00	53.90	0	127	0.01%
2023/07/12	0	0.00	1	53.80	54.10	-1	128	-0.78%
2023/07/07	4	52.23	0	0.00	52.30	4	118	3.38%
2023/07/06	3	52.60	0	0.00	52.70	3	118	2.52%
2023/07/05	2	53.00	0	0.00	52.90	2	118	1.68%
2023/07/03	2	52.50	0	0.00	52.60	2	118	1.68%
2023/06/29	1	51.90	0	0.00	52.00	1	118	0.85%
2023/06/27	0	0.00	0	51.90	51.70	0	119	-0.02%
2023/06/15	2	51.90	0	0.00	51.90	2	119	1.67%
2023/06/14	1	51.70	0	0.00	51.70	1	119	0.84%
2023/06/13	9	51.70	0	0.00	51.70	9	120	7.45%
2023/06/12	6	51.90	0	0.00	51.70	6	119	5.00%
2023/06/09	0	0.00	0	51.90	52.00	0	118	-0.03%
2023/06/08	0	53.90	0	0.00	54.00	0	110	0.03%
2023/06/05	0	0.00	1	53.90	54.00	-1	92	-1.08%
2023/06/02	2	53.00	0	0.00	53.40	2	93	2.15%
2023/05/31	0	0.00	4	52.93	52.80	-4	91	-4.39%
2023/05/26	5	52.50	0	0.00	52.60	5	94	5.29%
2023/05/25	2	52.10	0	0.00	52.20	2	92	2.16%
2023/05/24	1	52.40	1	52.40	52.40	0	92	0.00%
2023/05/08	0	52.10	0	0.00	52.40	0	87	0.02%
2023/05/02	2	51.30	21	51.05	51.30	-19	86	-22.02%
2023/04/27	0	0.00	3	50.90	51.40	-3	87	-3.44%
2023/04/26	24	50.90	0	0.00	50.90	24	86	27.60%
2023/04/17	2	51.10	0	0.00	51.20	2	86	2.30%
2023/04/14	2	51.00	0	0.00	51.10	2	85	2.35%
2023/04/13	4	51.00	0	0.00	50.90	4	83	4.78%
2023/04/11	7	50.83	0	0.00	51.10	7	82	8.51%
2023/04/07	3	50.50	0	0.00	50.40	3	78	3.81%
2023/03/20	0	0.00	1	50.00	49.85	-1	71	-1.39%
2023/03/16	3	49.62	0	0.00	49.60	3	71	4.20%
2023/03/09	1	50.50	0	0.00	50.90	1	65	1.53%
2023/02/14	0	0.00	2	50.10	50.20	-2	47	-4.20%
2023/02/08	0	0.00	2	49.88	50.10	-2	47	-4.19%
2023/02/07	0	0.00	2	49.55	49.75	-2	45	-4.44%
2023/01/17	0	0.00	1	49.00	49.10	-1	37	-2.68%
2022/12/12	0	0.00	1	48.65	48.90	-1	39	-2.52%
2022/12/08	0	0.00	2.2	48.60	48.65	-2.2	41	-5.26%
2022/12/06	0	0.00	1	49.10	48.95	-1	43	-2.32%
2022/11/16	0	0.00	2	47.80	48.00	-2	46	-4.30%
2022/10/06	0	0.00	2	47.30	47.45	-2	46	-4.27%
2022/09/28	2	47.00	0	0.00	47.30	2	46	4.26%
2022/09/26	2	47.45	0	0.00	47.40	2	44	4.48%
2022/09/21	2	48.05	0	0.00	48.25	2	43	4.64%
2022/09/15	0	0.00	2	48.50	48.40	-2	44	-4.52%
2022/09/13	0	0.00	1	48.10	48.15	-1	42	-2.37%
2022/08/18	0	0.00	1	47.30	47.35	-1	47	-2.13%
2022/08/17	1	47.40	0	0.00	47.45	1	46	2.14%
2022/07/14	2	46.25	0	0.00	46.60	2	62	3.22%
2022/07/08	2	46.60	0	0.00	46.55	2	64	3.11%
2022/07/07	2	45.90	0	0.00	45.85	2	64	3.10%
2022/06/08	0	0.00	0.5	49.20	49.00	-0.5	71	-0.66%
2022/04/08	0	0.00	1	50.20	50.20	-1	87	-1.14%
2022/03/18	1	49.65	0	0.00	49.80	1	83	1.20%
2022/03/17	2	49.55	0	0.00	49.65	2	83	2.40%
2022/03/16	4	49.53	0	0.00	49.60	4	82	4.83%
2022/03/15	1	49.45	0	0.00	49.45	1	81	1.23%
2022/03/14	1	49.55	2	49.50	49.70	-1	81	-1.23%
2022/03/10	1	49.70	0	0.00	49.65	1	79	1.26%
2022/03/09	2	49.68	0	0.00	49.55	2	79	2.51%
2022/03/04	1	50.00	0	0.00	50.10	1	75	1.33%
2022/03/01	1	50.00	0	0.00	50.10	1	74	1.34%
2022/02/25	1	49.95	0	0.00	49.95	1	74	1.34%
2022/02/21	1	50.40	0	0.00	50.50	1	76	1.31%
2022/02/18	0	0.00	1	50.70	50.50	-1	78	-1.28%
2022/02/16	2	50.70	0	0.00	50.60	2	78	2.55%
2022/01/21	0	0.00	1	49.80	49.65	-1	63	-1.56%
2022/01/06	1	49.75	0	0.00	49.60	1	58	1.71%
2021/12/27	0	0.00	1	49.70	49.65	-1	55	-1.80%
2021/12/01	0	0.00	1	49.50	49.45	-1	61	-1.61%
2021/11/29	1	49.55	1	49.50	49.50	0	61	0.00%
2021/11/12	1	49.10	0	0.00	49.05	1	57	1.74%
2021/11/11	1	49.10	0	0.00	49.05	1	57	1.73%
2021/10/22	0	0.00	3	49.10	49.15	-3	62	-4.83%
2021/10/05	2	49.08	0	0.00	49.10	2	105	1.89%
2021/09/22	0	0.00	9	48.92	49.05	-9	120	-7.48%
2021/09/14	0	0.00	1	49.20	49.30	-1	119	-0.84%
2021/09/09	1	49.40	0	0.00	49.50	1	118	0.84%
2021/09/08	0	0.00	1	49.25	49.30	-1	118	-0.85%
2021/08/30	2	48.75	0	0.00	48.75	2	119	1.67%
2021/08/27	1	48.80	1	48.70	48.75	0	119	0.00%
2021/08/19	6	48.65	0	0.00	48.50	6	119	5.04%
2021/08/11	1	49.30	0	0.00	49.20	1	122	0.82%
2021/08/09	0	0.00	1	49.35	49.30	-1	129	-0.77%
2021/08/05	0	0.00	5	49.25	49.20	-5	135	-3.68%
2021/08/03	1	49.25	0	0.00	49.25	1	153	0.65%
2021/07/30	2	49.28	0	0.00	49.25	2	163	1.23%
2021/07/28	1	49.15	1	49.20	49.20	0	172	0.00%
2021/07/26	0	0.00	2	49.53	49.50	-2	182	-1.10%
2021/07/20	5	49.35	0	0.00	49.30	5	191	2.61%
2021/07/15	3	49.70	0	0.00	49.80	3	193	1.55%
2021/07/13	20	52.05	0	0.00	52.00	20	185	10.80%
2021/07/08	1	51.60	0	0.00	51.60	1	179	0.56%
2021/06/17	0	0.00	4	50.60	50.80	-4	217	-1.84%
2021/06/09	0	0.00	0	51.00	50.50	0	229	0.00%
2021/05/17	4	49.75	0	0.00	49.25	4	263	1.52%
2021/05/14	20	50.00	0	0.00	50.20	20	259	7.72%
2021/05/11	30	51.23	0	0.00	51.10	30	241	12.43%
2021/04/21	0	52.60	1	52.40	52.50	-1	215	-0.46%
2021/04/09	0	0.00	2	52.40	52.50	-2	202	-0.99%
2021/03/31	0	0.00	0	52.70	52.60	0	201	0.00%
2021/03/30	2	52.80	1	52.80	52.80	1	200	0.50%
2021/03/16	0	53.00	0	0.00	53.00	0	203	0.00%
2021/02/25	0	0.00	2	52.70	52.80	-2	225	-0.89%
2021/02/02	0	0.00	2	51.40	51.40	-2	248	-0.80%
2021/02/01	0	0.00	1	51.50	51.50	-1	253	-0.39%
2021/01/15	0	0.00	2	51.80	51.70	-2	292	-0.68%
2021/01/13	1	52.10	2	52.10	52.10	-1	288	-0.35%
2021/01/12	0	0.00	1	52.30	52.10	-1	287	-0.35%
2021/01/11	3	52.50	0	0.00	52.30	3	286	1.05%
2021/01/08	0	52.40	0	0.00	52.40	0	282	0.00%
2021/01/07	2	52.30	0	0.00	52.40	2	281	0.71%
2020/12/25	0	0.00	1	51.50	51.50	-1	264	-0.38%
2020/12/22	2	51.70	0	0.00	51.60	2	266	0.75%
2020/12/21	1	51.60	0	0.00	51.70	1	269	0.37%
2020/12/17	1	51.90	0	0.00	51.90	1	270	0.37%
2020/12/09	0	0.00	12	51.90	51.90	-12	246	-4.86%
2020/12/07	1	51.80	0	0.00	52.00	1	239	0.42%
2020/12/02	1	51.30	0	0.00	51.30	1	236	0.42%
2020/11/26	0	0.00	1	51.00	51.00	-1	233	-0.43%
2020/11/20	0	0.00	1	51.50	51.60	-1	212	-0.47%
2020/11/11	0	0.00	10	51.30	51.50	-10	201	-4.95%
2020/11/09	1	50.40	0	0.00	50.40	1	188	0.53%
2020/11/04	2	50.80	1	50.60	50.60	1	170	0.59%
2020/10/29	1	52.00	0	0.00	52.00	1	132	0.76%
2020/10/26	0	0.00	1.8	52.70	52.70	-1.8	132	-1.36%
2020/10/06	1	53.00	0	0.00	53.00	1	136	0.73%
2020/09/28	1	52.60	0	0.00	52.70	1	146	0.68%
2020/09/25	1	52.70	0	0.00	52.70	1	146	0.68%
2020/09/24	1	52.80	0	0.00	52.80	1	148	0.67%
2020/09/08	1	54.00	0	0.00	54.00	1	162	0.61%
2020/09/02	1	54.60	0	0.00	54.50	1	205	0.49%
2020/08/26	4	55.30	0	0.00	55.30	4	245	1.63%
2020/08/24	1	55.50	0	0.00	55.50	1	251	0.40%
2020/08/21	1	55.60	0	0.00	55.80	1	256	0.39%
2020/08/20	1	55.00	0	0.00	55.40	1	256	0.39%
2020/08/19	1	56.00	2	56.00	56.10	-1	254	-0.39%
2020/08/10	2	56.05	0	0.00	56.30	2	259	0.77%
2020/07/30	0	0.00	1	55.00	54.90	-1	268	-0.37%
2020/07/27	2	55.00	0	0.00	55.00	2	273	0.73%
2020/07/22	0	0.00	1	55.70	56.00	-1	275	-0.36%
2020/07/09	0	0.00	10	55.20	54.90	-10	294	-3.39%
2020/07/08	1	55.30	0	0.00	55.30	1	293	0.34%
2020/07/06	11	55.48	0	0.00	55.20	11	294	3.73%
2020/06/18	1	54.70	0	0.00	54.50	1	310	0.32%
2020/06/10	4	58.55	0	0.00	58.60	4	308	1.30%
2020/06/09	2	58.40	0	0.00	58.60	2	301	0.66%
2020/06/08	5	58.40	2.3	58.24	58.30	2.7	298	0.90%
2020/06/02	0	0.00	1	57.40	57.60	-1	279	-0.36%
2020/06/01	0	0.00	1	56.40	56.50	-1	268	-0.37%
2020/05/29	1	55.90	0	0.00	56.00	1	271	0.37%
2020/05/28	1	56.00	0	0.00	55.80	1	273	0.37%
2020/05/19	0	0.00	27	54.91	55.00	-27	268	-10.06%
2020/05/14	1	54.50	0	0.00	54.20	1	266	0.38%
2020/05/11	0	0.00	3	54.70	54.90	-3	264	-1.13%
2020/05/08	1	54.60	0	0.00	54.70	1	262	0.38%
2020/04/24	0	0.00	1	53.10	53.30	-1	252	-0.40%
2020/04/22	1	51.10	0	0.00	52.10	1	246	0.40%
2020/04/17	1	52.60	0	0.00	52.40	1	235	0.42%
2020/04/14	0	0.00	3	51.80	52.20	-3	224	-1.34%
2020/04/13	0	0.00	4	52.00	51.60	-4	224	-1.78%
2020/04/07	0	0.00	1	49.90	49.95	-1	211	-0.47%
2020/03/31	1	48.95	0	0.00	48.75	1	201	0.50%
2020/03/30	0	0.00	1	49.10	49.00	-1	196	-0.51%
2020/03/26	0	0.00	1	50.30	50.30	-1	185	-0.54%
2020/03/19	3	44.77	0	0.00	46.50	3	167	1.79%
2020/03/18	2	47.90	0	0.00	47.70	2	154	1.29%
2020/03/13	1	48.60	0	0.00	49.10	1	136	0.73%
2020/03/09	1	51.70	0	0.00	51.70	1	110	0.90%
2020/02/27	1	53.10	0	0.00	53.40	1	90	1.11%
2020/02/25	0	0.00	1	54.20	54.10	-1	85	-1.16%
2020/02/24	1	54.20	0	0.00	54.30	1	85	1.18%
2020/02/19	2	55.10	0	0.00	55.20	2	81	2.47%
2020/02/12	1	55.60	0	0.00	55.80	1	76	1.31%
2020/01/03	1	55.40	0	0.00	55.50	1	64	1.56%
2019/12/02	1	54.20	0	0.00	54.40	1	68	1.47%
2019/11/25	0	0.00	0	55.10	54.90	0	79	-0.01%
2019/11/11	1	54.20	0	0.00	54.30	1	90	1.10%
2019/11/05	1	56.00	0	0.00	55.50	1	95	1.04%
2019/11/04	0	0.00	2	56.10	56.20	-2	93	-2.14%
2019/10/31	0	0.00	5	56.20	56.40	-5	93	-5.33%
2019/09/09	0	0.00	2	55.30	55.70	-2	125	-1.60%
2019/08/30	1	55.20	0	0.00	55.20	1	150	0.67%
2019/08/28	0	0.00	5	54.50	55.20	-5	148	-3.37%
2019/08/27	0	0.00	5	53.94	54.10	-5	148	-3.37%
2019/08/26	5	52.88	0	0.00	53.60	5	148	3.36%
2019/08/23	0	0.00	1	53.00	53.10	-1	148	-0.68%
2019/08/12	0	0.00	7	51.97	52.60	-7	137	-5.09%
2019/08/08	0	0.00	4	51.70	51.70	-4	134	-2.96%
2019/07/25	1	49.40	0	0.00	49.40	1	129	0.77%
2019/07/17	0	0.00	10	50.70	50.70	-10	122	-8.13%
2019/07/12	1	50.40	0	0.00	50.30	1	121	0.82%
2019/07/10	0	0.00	1	50.40	50.40	-1	119	-0.83%
2019/01/17	0	0.00	0	44.75	44.90	0	56	-0.01%
2018/12/25	2	42.90	0	0.00	42.85	2	59	3.37%
2018/08/24	1	42.25	0	0.00	42.35	1	79	1.26%
2018/08/21	0	0.00	1	42.10	41.95	-1	79	-1.25%
2018/08/02	0	0.00	1	42.15	42.20	-1	86	-1.16%
2018/07/23	1	41.90	0	0.00	41.90	1	89	1.11%
2018/07/19	0	0.00	1	42.45	42.10	-1	90	-1.10%
2018/07/03	2	41.80	0	0.00	41.95	2	102	1.95%
2018/05/03	0	0.00	1	44.90	45.00	-1	212	-0.47%
2018/03/30	0	0.00	31	44.45	44.30	-31	212	-14.59%
2018/03/29	0	0.00	75	44.41	45.15	-75	206	-36.25%
2018/03/26	0	0.00	42	46.85	47.30	-42	193	-21.66%
2018/03/14	81	48.67	0	0.00	48.95	81	180	44.90%
2018/03/13	67	47.58	0	0.00	48.60	67	174	38.36%
2018/03/12	0	0.00	5	46.70	46.60	-5	163	-3.06%
2018/03/06	0	0.00	3	46.60	47.55	-3	151	-1.98%
2018/03/05	5	46.40	0	0.00	46.50	5	145	3.43%
2018/02/22	0	0.00	1	45.40	45.50	-1	117	-0.85%
2018/02/09	1	43.40	0	0.00	43.40	1	105	0.95%
2018/02/02	0	0.00	1	45.00	44.85	-1	86	-1.16%
2018/01/24	2	43.20	0	0.00	43.35	2	66	3.02%
2018/01/10	2	42.00	0	0.00	42.30	2	58	3.43%
2018/01/09	2	42.80	0	0.00	42.60	2	55	3.58%
2018/01/08	0	0.00	2	41.90	41.80	-2	53	-3.71%
2018/01/04	0	0.00	23	41.60	41.70	-23	55	-41.19%
2018/01/03	1	41.50	0	0.00	41.50	1	56	1.78%