元大期 (6023)-元大-斗信券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
83.0
漲跌
▲0.5
漲幅
+0.61%
成交量
142張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	82.70	82.50	-0.1	274	-0.02%
2024/04/30	2	80.80	0	0.00	81.80	2	272	0.73%
2024/04/29	1.1	80.19	0	0.00	80.00	1.1	269	0.40%
2024/04/24	0	80.10	0	0.00	80.60	0	266	0.01%
2024/04/19	1.2	79.45	0	0.00	79.70	1.2	263	0.45%
2024/04/10	2	79.90	0.4	80.20	79.80	1.6	245	0.65%
2024/04/08	1	80.39	0	0.00	80.40	1	239	0.43%
2024/04/03	0	80.10	0	0.00	80.20	0	234	0.01%
2024/04/01	0.8	79.77	0.3	79.67	79.50	0.5	233	0.20%
2024/03/29	1.3	80.51	0	0.00	81.10	1.3	223	0.60%
2024/03/28	1	81.20	2.5	81.54	81.80	-1.5	218	-0.69%
2024/03/22	0	0.00	1	78.30	78.80	-1	206	-0.48%
2024/03/15	0	0.00	2	71.75	71.90	-2	181	-1.10%
2024/03/14	3	72.23	2.1	72.60	72.00	0.9	177	0.50%
2024/03/13	0	0.00	1	70.80	70.90	-1	176	-0.57%
2024/03/12	1	69.90	0.1	69.90	70.50	0.9	169	0.53%
2024/03/08	3	69.67	0	0.00	69.20	3	160	1.86%
2024/03/06	2	69.30	2	69.80	69.40	0	154	0.02%
2024/03/05	1	69.40	11	69.75	69.90	-10	146	-6.84%
2024/03/04	2	69.05	2	69.40	69.50	0	144	0.00%
2024/03/01	9	69.59	0	0.00	69.60	9	136	6.57%
2024/02/29	1.5	69.33	5	69.60	69.60	-3.5	128	-2.73%
2024/02/22	0	0.00	2	63.50	63.30	-2	97	-2.06%
2024/02/21	0	0.00	0.3	63.20	63.80	-0.3	96	-0.31%
2024/02/20	7	63.10	0	0.00	62.90	7	96	7.27%
2024/02/19	0	0.00	0.7	62.34	62.90	-0.7	96	-0.74%
2024/02/15	0	0.00	0.5	61.30	61.70	-0.5	95	-0.52%
2024/01/10	1	60.90	0	0.00	60.70	1	94	1.06%
2024/01/09	0.5	61.26	0	0.00	61.10	0.5	93	0.53%
2023/12/28	1	60.50	0	0.00	60.50	1	92	1.08%
2023/12/27	0	0.00	1	60.70	60.60	-1	91	-1.09%
2023/12/26	1	60.50	0	0.00	60.60	1	90	1.11%
2023/12/18	1	59.80	0	0.00	59.80	1	85	1.17%
2023/12/14	0.1	60.00	0	0.00	60.20	0.1	80	0.06%
2023/12/08	0	0.00	3	60.60	60.20	-3	79	-3.79%
2023/12/07	0	59.70	0	0.00	59.60	0	72	0.01%
2023/12/05	0	0.00	0.1	60.20	60.00	-0.1	73	-0.07%
2023/12/04	0	0.00	0	59.90	60.30	0	73	0.00%
2023/11/27	0.1	59.50	0.1	60.30	60.00	-0.1	73	-0.10%
2023/11/21	0	0.00	0.1	60.00	59.70	-0.1	77	-0.14%
2023/11/20	0	59.40	0	0.00	59.70	0	81	0.01%
2023/11/16	0	59.50	0	0.00	59.40	0	82	0.03%
2023/11/15	0	59.60	0	0.00	59.70	0	83	0.03%
2023/11/07	0	59.50	0	0.00	59.80	0	81	0.04%
2023/11/06	0	59.40	0.1	59.80	59.90	-0.1	82	-0.09%
2023/11/03	0	0.00	1	58.90	59.30	-1	81	-1.23%
2023/10/26	0	0.00	0.2	58.90	58.40	-0.2	94	-0.23%
2023/10/25	0	0.00	1.1	59.08	58.90	-1.1	95	-1.15%
2023/10/24	0	0.00	0.1	58.70	58.70	-0.1	98	-0.08%
2023/10/23	0	0.00	0.1	58.58	58.10	-0.1	98	-0.12%
2023/10/16	0.1	59.50	0	0.00	59.70	0.1	99	0.05%
2023/10/06	0	0.00	0.1	59.20	59.40	-0.1	96	-0.10%
2023/10/04	0.1	58.90	0	0.00	59.10	0.1	100	0.05%
2023/10/02	0.3	59.02	2	59.50	59.50	-1.8	110	-1.58%
2023/09/22	0.1	58.30	0	0.00	58.10	0.1	111	0.06%
2023/09/12	0	0.00	0	59.20	59.40	0	108	0.00%
2023/09/11	0.5	59.17	0.5	59.82	59.60	0	109	0.01%
2023/09/08	0	0.00	0.1	60.10	59.60	-0.1	109	-0.07%
2023/09/04	0	0.00	1	59.20	59.50	-1	136	-0.73%
2023/08/29	0.1	58.32	0	0.00	58.50	0.1	143	0.07%
2023/08/28	0.3	58.07	0	0.00	58.80	0.3	143	0.21%
2023/08/25	0	0.00	0.1	57.87	57.90	-0.1	141	-0.08%
2023/08/24	0	57.80	1	57.90	57.60	-1	140	-0.70%
2023/08/23	0	0.00	0.3	56.41	56.80	-0.3	137	-0.21%
2023/08/21	0	55.60	0	55.70	55.40	0	139	-0.01%
2023/08/18	0	55.50	0.1	55.90	55.30	-0.1	137	-0.06%
2023/08/16	0.2	55.20	0	55.70	55.20	0.2	137	0.14%
2023/08/14	0	55.30	0	0.00	55.80	0	137	0.02%
2023/08/10	0	0.00	1.1	56.26	56.30	-1.1	140	-0.78%
2023/08/08	0	0.00	10	55.70	56.10	-10	138	-7.22%
2023/07/28	0.1	53.90	0	0.00	53.90	0.1	132	0.09%
2023/07/27	0.2	54.00	0	0.00	54.10	0.2	132	0.13%
2023/07/25	0	0.00	0.3	53.60	53.50	-0.3	130	-0.24%
2023/07/21	1	53.10	0.1	53.80	53.20	0.9	130	0.69%
2023/07/20	0	0.00	0.1	53.70	53.70	-0.1	129	-0.07%
2023/07/19	1.2	53.17	0	0.00	53.50	1.2	129	0.93%
2023/07/18	0.1	53.60	0	0.00	53.60	0.1	127	0.08%
2023/07/11	0	0.00	5	54.22	54.40	-5	127	-3.92%
2023/07/10	2.9	54.28	3	54.60	54.50	-0.1	126	-0.08%
2023/07/06	0.1	52.70	0	0.00	52.70	0.1	118	0.08%
2023/07/05	0.2	52.80	0	0.00	52.90	0.2	118	0.17%
2023/07/03	0	52.20	0	0.00	52.60	0	118	0.00%
2023/06/26	0	0.00	25	51.70	51.70	-25	119	-20.87%
2023/06/12	1	51.60	0	0.00	51.70	1	119	0.83%
2023/06/09	2	51.85	1	52.00	52.00	1	118	0.84%
2023/06/08	2.8	53.96	0	0.00	54.00	2.8	110	2.54%
2023/06/07	1	54.00	0	0.00	54.00	1	97	1.02%
2023/06/06	0.2	53.80	0	0.00	53.90	0.2	93	0.23%
2023/06/05	0	0.00	1	54.00	54.00	-1	92	-1.08%
2023/06/02	0	0.00	2.3	53.13	53.40	-2.3	93	-2.50%
2023/05/30	1	52.90	0	0.00	52.80	1	89	1.12%
2023/05/29	3	53.03	0	0.00	52.90	3	95	3.16%
2023/05/26	1	52.60	0	0.00	52.60	1	94	1.06%
2023/05/25	0	0.00	25	52.05	52.20	-25	92	-26.98%
2023/05/23	0.4	52.30	0	0.00	52.40	0.4	92	0.48%
2023/05/18	0.2	52.40	0.2	52.70	52.50	-0.1	92	-0.06%
2023/05/17	0.4	52.40	2	52.60	52.50	-1.6	91	-1.75%
2023/05/09	1	52.30	0	0.00	52.00	1	87	1.14%
2023/05/08	0.4	52.02	0.8	53.00	52.40	-0.4	87	-0.43%
2023/05/05	0.4	51.80	0	0.00	51.90	0.4	85	0.44%
2023/05/04	0.3	51.60	0.1	51.50	51.90	0.2	85	0.24%
2023/05/03	3	50.77	0.3	51.20	51.50	2.7	84	3.22%
2023/04/27	0	0.00	0.2	51.50	51.40	-0.2	87	-0.23%
2023/04/19	0	0.00	2	51.10	51.20	-2	88	-2.26%
2023/04/18	0	0.00	1	51.40	51.10	-1	88	-1.14%
2023/04/11	1	51.00	0	0.00	51.10	1	82	1.22%
2023/04/10	0	0.00	0.1	50.60	50.50	-0.1	79	-0.10%
2023/04/07	3.1	50.52	0	50.90	50.40	3	78	3.87%
2023/04/06	0	0.00	0.4	50.51	50.30	-0.4	78	-0.52%
2023/03/31	1	50.20	0	0.00	50.20	1	77	1.29%
2023/03/30	2	50.30	0	0.00	50.30	2	76	2.61%
2023/03/29	0	0.00	5	50.20	50.30	-5	76	-6.55%
2023/03/28	5	50.00	0	0.00	50.10	5	75	6.62%
2023/03/24	4	50.18	0	0.00	50.10	4	75	5.30%
2023/03/23	4	50.13	0	0.00	49.95	4	74	5.34%
2023/03/22	1	50.00	0	0.00	50.00	1	73	1.36%
2023/03/16	2	49.68	0	0.00	49.60	2	71	2.80%
2023/03/14	0	0.00	1.1	50.00	49.95	-1.1	69	-1.57%
2023/03/13	4	50.10	0	0.00	50.10	4	67	5.91%
2023/03/09	3	50.67	0	0.00	50.90	3	65	4.60%
2023/03/08	4	51.03	0	0.00	50.90	4	63	6.29%
2023/03/07	2	50.50	0	0.00	51.10	2	62	3.22%
2023/03/06	2	50.10	1	50.10	50.10	1	58	1.71%
2023/03/03	0	0.00	0.3	50.30	50.20	-0.3	58	-0.45%
2023/03/02	6	50.07	0	0.00	50.10	6	58	10.34%
2023/03/01	20	50.36	0	0.00	50.00	20	57	34.63%
2023/02/24	2	50.05	0	0.00	50.30	2	51	3.85%
2023/02/23	1	50.20	0	0.00	50.30	1	50	1.99%
2023/02/22	2	50.10	0	0.00	50.30	2	50	3.95%
2023/02/20	2	50.40	0	0.00	50.50	2	49	4.02%
2023/02/17	1	50.10	0	0.00	50.10	1	48	2.04%
2022/12/15	0	48.85	0	0.00	49.05	0	39	0.05%
2022/12/09	0	0.00	4	48.75	48.90	-4	40	-9.98%
2022/11/25	0.2	48.50	0	0.00	48.35	0.2	45	0.55%
2022/09/26	1	47.65	0	0.00	47.40	1	44	2.24%
2022/09/20	0	0.00	1	48.20	48.40	-1	43	-2.32%
2022/08/26	1	47.30	0	0.00	47.30	1	49	2.03%
2022/08/22	0.2	47.40	0	0.00	47.35	0.2	47	0.42%
2022/08/19	0.2	47.05	0	0.00	47.35	0.2	47	0.38%
2022/08/04	1	47.00	0	0.00	47.25	1	50	1.98%
2022/08/01	2	47.45	0	0.00	47.65	2	55	3.63%
2022/06/24	0	0.00	0.1	47.00	46.90	-0.1	70	-0.13%
2022/06/20	0	0.00	4.3	46.66	46.60	-4.3	72	-6.03%
2022/06/09	2.3	47.12	0	0.00	46.70	2.3	77	2.91%
2022/06/08	1.1	48.96	0	0.00	49.00	1.1	71	1.53%
2022/06/06	1	49.10	0	0.00	49.05	1	68	1.46%
2022/05/10	0.2	49.50	0	0.00	48.75	0.2	82	0.24%
2022/05/09	0.4	49.00	0	0.00	48.80	0.4	85	0.52%
2022/03/28	0	0.00	0	50.00	50.00	0	85	-0.04%
2022/03/23	0	0.00	0	49.90	49.75	0	83	-0.01%
2022/03/18	0.2	49.65	0	0.00	49.80	0.2	83	0.24%
2022/03/16	0.2	49.55	0	0.00	49.60	0.2	82	0.24%
2022/03/07	2.1	49.56	0	0.00	49.55	2.1	77	2.67%
2022/03/04	0	50.00	0	0.00	50.10	0	75	0.05%
2022/02/22	0.1	50.10	0	0.00	50.40	0.1	74	0.09%
2022/02/09	2	50.20	0	0.00	50.30	2	72	2.75%
2021/12/24	0	0.00	1	49.70	49.65	-1	55	-1.79%
2021/11/29	0	0.00	0.1	49.75	49.50	-0.1	61	-0.16%
2021/11/17	0	0.00	1	49.50	49.60	-1	58	-1.71%
2021/10/05	0	0.00	8	48.90	49.10	-8	105	-7.57%
2021/08/26	0.2	49.55	0	0.00	48.80	0.2	118	0.17%
2021/08/17	0.3	48.75	0	0.00	48.75	0.3	119	0.21%
2021/08/10	0.1	49.35	0	0.00	49.25	0.1	123	0.08%
2021/08/06	0	0.00	1	49.30	49.30	-1	131	-0.76%
2021/07/30	0.2	49.70	0	0.00	49.25	0.2	163	0.12%
2021/07/27	0	0.00	4	49.45	49.35	-4	176	-2.26%
2021/07/20	1	49.40	0	0.00	49.30	1	191	0.52%
2021/07/16	1	49.75	6	49.81	49.75	-5	192	-2.60%
2021/07/15	4	49.65	4	49.70	49.80	0	193	0.00%
2021/07/14	2	51.80	0	0.00	51.80	2	186	1.07%
2021/07/13	0	0.00	1	52.00	52.00	-1	185	-0.54%
2021/07/08	1	51.70	0.2	51.80	51.60	0.8	179	0.47%
2021/07/06	0	0.00	0.7	52.20	52.10	-0.7	191	-0.38%
2021/06/29	1	50.71	0	0.00	51.10	1	198	0.53%
2021/06/24	1	50.80	0	0.00	50.70	1	207	0.48%
2021/06/23	0	51.00	0	0.00	50.90	0	210	0.02%
2021/05/28	0	50.30	0	0.00	50.30	0	246	0.00%
2021/05/24	0.2	50.10	0	0.00	50.10	0.2	256	0.08%
2021/05/17	0.2	49.60	0	0.00	49.25	0.2	263	0.08%
2021/05/12	0.2	50.20	0	0.00	50.00	0.2	253	0.08%
2021/05/11	0.2	51.40	0	0.00	51.10	0.2	241	0.09%
2021/05/10	2	51.50	1.1	51.70	51.50	1	236	0.41%
2021/05/07	0.1	51.70	3.9	51.77	51.80	-3.7	233	-1.60%
2021/05/06	0	51.90	9.5	51.89	51.70	-9.5	232	-4.08%
2021/05/05	0	0.00	0.4	52.01	51.90	-0.4	227	-0.19%
2021/05/04	1	51.90	0	0.00	52.00	1	225	0.44%
2021/05/03	0.2	52.30	0	0.00	52.10	0.2	220	0.09%
2021/04/29	0	0.00	0.3	53.10	52.50	-0.3	215	-0.14%
2021/04/28	0.5	52.20	0	0.00	52.40	0.5	215	0.21%
2021/04/26	1	52.20	10	52.30	52.40	-9	217	-4.14%
2021/04/23	1	52.40	0	0.00	52.40	1	214	0.47%
2021/04/22	1	52.30	0	0.00	52.40	1	216	0.46%
2021/04/21	1	52.40	0	0.00	52.50	1	215	0.46%
2021/04/19	2	52.30	0	0.00	52.60	2	213	0.94%
2021/04/15	0.1	52.23	0	0.00	52.10	0.1	209	0.06%
2021/04/14	1	52.10	0	0.00	52.20	1	209	0.50%
2021/04/13	1	52.11	0	0.00	52.20	1	209	0.50%
2021/04/12	1	52.20	0	0.00	52.20	1	210	0.48%
2021/04/08	0	0.00	0.1	53.00	52.70	-0.1	204	-0.05%
2021/04/07	1	52.70	0	53.00	52.70	1	205	0.48%
2021/04/06	0	0.00	0.1	53.00	52.80	-0.1	205	-0.04%
2021/04/01	0	0.00	0.2	53.07	52.80	-0.2	202	-0.10%
2021/03/30	1	52.71	1	52.70	52.80	0	200	0.02%
2021/03/29	0	53.00	0.8	52.80	52.60	-0.8	197	-0.38%
2021/03/25	0	0.00	0.4	52.50	52.30	-0.4	193	-0.19%
2021/03/24	0	0.00	0.1	52.50	52.30	-0.1	191	-0.07%
2021/03/23	0	0.00	0.2	52.50	52.20	-0.2	193	-0.08%
2021/03/22	1	52.10	0.1	52.50	52.40	1	193	0.49%
2021/03/17	0	0.00	0.1	53.13	53.10	-0.1	203	-0.05%
2021/03/15	1	52.70	0	0.00	52.90	1	205	0.49%
2021/03/11	0	0.00	0.2	53.07	53.10	-0.2	217	-0.07%
2021/03/04	0	0.00	0.1	53.00	52.70	-0.1	219	-0.02%
2021/03/03	0	0.00	0.3	53.02	52.60	-0.3	216	-0.16%
2021/02/26	0	0.00	0.3	52.84	52.60	-0.3	223	-0.11%
2021/02/23	0	0.00	0.1	52.40	52.30	-0.1	231	-0.02%
2021/02/22	5	52.50	0	0.00	52.10	5	233	2.15%
2021/02/04	0	0.00	0.1	53.40	51.40	-0.1	234	-0.04%
2021/02/03	5	51.30	0	0.00	51.40	5	244	2.05%
2021/02/02	1	51.30	0.4	51.84	51.40	0.6	248	0.26%
2021/02/01	0	0.00	0.1	51.90	51.50	-0.1	253	-0.04%
2021/01/29	0	0.00	1.1	51.89	51.70	-1.1	262	-0.43%
2021/01/22	0	0.00	0.3	53.00	51.20	-0.3	302	-0.09%
2021/01/18	0	52.10	0	0.00	51.60	0	295	0.00%
2021/01/14	0	0.00	0.6	52.80	51.90	-0.6	288	-0.21%
2021/01/12	0	0.00	0.3	52.53	52.10	-0.3	287	-0.10%
2021/01/11	0	0.00	1.1	52.70	52.30	-1.1	286	-0.38%
2021/01/08	1	52.40	0	0.00	52.40	1	282	0.35%
2021/01/07	0	0.00	1.1	52.07	52.40	-1.1	281	-0.40%
2021/01/05	0	0.00	0.2	52.60	52.00	-0.2	276	-0.08%
2021/01/04	0.2	52.05	0	52.60	52.40	0.2	274	0.06%
2020/12/31	0	0.00	0.2	52.80	52.40	-0.2	273	-0.08%
2020/12/30	1	51.90	0	0.00	52.10	1	267	0.37%
2020/12/22	0.2	51.50	0	0.00	51.60	0.2	266	0.07%
2020/12/21	0	0.00	0.1	52.40	51.70	-0.1	269	-0.03%
2020/12/18	0	0.00	0.2	51.90	51.70	-0.2	268	-0.08%
2020/12/15	0	0.00	0.7	51.87	51.60	-0.7	267	-0.27%
2020/12/11	1	50.80	0.5	51.30	51.60	0.5	264	0.20%
2020/12/10	1.3	51.78	1.3	52.35	51.70	-0.1	248	-0.04%
2020/12/07	0	0.00	1	52.04	52.00	-1	239	-0.42%
2020/11/26	1	50.80	0	0.00	51.00	1	233	0.43%
2020/11/25	1	50.80	0.4	51.11	50.80	0.6	234	0.27%
2020/11/24	1	51.30	0.5	51.60	51.10	0.5	225	0.23%
2020/11/19	0	0.00	0.1	51.90	51.40	-0.1	211	-0.03%
2020/11/18	0	0.00	0.1	51.90	51.50	-0.1	209	-0.04%
2020/11/17	1	51.10	0	0.00	51.30	1	208	0.48%
2020/11/16	1	51.30	1.1	51.79	51.30	-0.1	210	-0.04%
2020/11/13	0	0.00	2.1	51.80	51.50	-2.1	206	-1.01%
2020/11/12	0	0.00	0.8	51.56	51.20	-0.8	204	-0.41%
2020/11/11	1	51.20	0	0.00	51.50	1	201	0.50%
2020/11/04	5	50.54	5	50.58	50.60	0	170	0.00%
2020/11/03	1	51.90	0.7	52.30	51.90	0.3	132	0.21%
2020/11/02	0.2	52.00	0	0.00	51.80	0.2	132	0.15%
2020/10/29	0	0.00	0.3	52.40	52.00	-0.3	132	-0.21%
2020/10/28	0.3	52.20	0.3	52.50	52.20	0	132	0.00%
2020/10/27	0	0.00	1	52.50	52.40	-1	132	-0.75%
2020/10/26	0	0.00	0.8	52.70	52.70	-0.8	132	-0.58%
2020/10/23	0	0.00	0.3	52.60	52.60	-0.3	132	-0.21%
2020/10/22	0	0.00	0.7	52.50	52.20	-0.7	133	-0.53%
2020/10/13	0	0.00	0.2	54.00	53.60	-0.2	137	-0.18%
2020/10/12	0	0.00	0.1	53.80	53.70	-0.1	137	-0.04%
2020/10/08	3	53.70	0	0.00	54.10	3	137	2.18%
2020/10/07	1	53.20	0	0.00	53.30	1	136	0.73%
2020/10/06	1	53.00	0	0.00	53.00	1	136	0.73%
2020/10/05	1	52.60	0	0.00	52.70	1	138	0.72%
2020/09/30	0	0.00	0.2	53.20	53.00	-0.2	141	-0.15%
2020/09/28	1	52.60	0.4	52.90	52.70	0.6	146	0.40%
2020/09/24	0	0.00	0.3	53.30	52.80	-0.3	148	-0.21%
2020/09/17	1	53.50	0	0.00	53.50	1	150	0.67%
2020/09/11	0	0.00	0.1	54.30	53.60	-0.1	159	-0.04%
2020/09/10	1	53.50	0.8	54.00	53.60	0.2	161	0.14%
2020/09/09	1	53.70	0.3	54.20	53.70	0.7	159	0.46%
2020/09/07	1	54.40	0.5	55.00	54.30	0.5	164	0.33%
2020/09/04	0	0.00	0	55.00	54.60	0	184	-0.02%
2020/09/03	1	54.40	0	0.00	55.00	1	198	0.50%
2020/09/02	1	54.50	0.3	55.30	54.50	0.7	205	0.35%
2020/09/01	1	54.60	0	0.00	54.60	1	222	0.45%
2020/08/31	4	54.98	0	0.00	54.80	4	225	1.78%
2020/08/27	1	55.10	0.3	55.40	55.20	0.7	235	0.31%
2020/08/25	2	55.35	0	0.00	55.40	2	251	0.80%
2020/08/24	0	0.00	0	55.90	55.50	0	251	-0.01%
2020/08/21	0	0.00	0.1	56.20	55.80	-0.1	256	-0.02%
2020/08/18	0	0.00	0.2	56.20	55.90	-0.2	255	-0.08%
2020/08/17	1	56.10	0.3	56.20	56.00	0.7	256	0.27%
2020/08/13	0	0.00	0.1	57.00	55.90	-0.1	258	-0.05%
2020/08/11	1	56.10	0	0.00	56.00	1	260	0.38%
2020/08/10	0	0.00	0.5	56.70	56.30	-0.5	259	-0.18%
2020/08/07	0	0.00	0.2	56.50	55.70	-0.2	257	-0.06%
2020/07/27	0	0.00	0.1	55.30	55.00	-0.1	273	-0.03%
2020/07/24	0	0.00	0.1	56.20	55.20	-0.1	273	-0.02%
2020/07/22	0	0.00	1	55.70	56.00	-1	275	-0.36%
2020/07/20	0	0.00	0.1	55.50	55.20	-0.1	275	-0.03%
2020/07/08	0	0.00	0.2	55.50	55.30	-0.2	293	-0.08%
2020/07/07	0	0.00	0.2	55.90	55.00	-0.2	292	-0.06%
2020/07/06	1	55.10	0	0.00	55.20	1	294	0.34%
2020/07/02	0	0.00	0.6	54.70	54.40	-0.6	300	-0.20%
2020/07/01	5	54.30	0	0.00	54.40	5	302	1.65%
2020/06/18	1	54.60	0.5	54.90	54.50	0.5	310	0.17%
2020/06/16	0	0.00	0.2	55.90	55.10	-0.2	315	-0.05%
2020/06/15	3	55.20	5	55.50	55.00	-2	325	-0.61%
2020/06/12	1	54.60	8.4	55.45	55.80	-7.4	326	-2.25%
2020/06/11	1	55.40	0	0.00	55.40	1	326	0.31%
2020/06/10	0.2	58.60	0	0.00	58.60	0.2	308	0.06%
2020/06/03	0	0.00	1.8	58.13	58.00	-1.8	285	-0.62%
2020/06/02	0	0.00	2.2	57.51	57.60	-2.2	279	-0.79%
2020/06/01	0	0.00	0.9	56.80	56.50	-0.9	268	-0.32%
2020/05/29	0	0.00	1	55.90	56.00	-1	271	-0.37%
2020/05/28	0	0.00	1	56.10	55.80	-1	273	-0.37%
2020/05/27	0	0.00	0.4	56.00	55.80	-0.4	270	-0.14%
2020/05/25	5	55.20	1	55.10	55.30	4	270	1.48%
2020/05/22	0	0.00	0.1	55.00	54.70	-0.1	270	-0.03%
2020/05/21	0	0.00	0.1	56.20	55.00	-0.1	269	-0.04%
2020/05/20	0	0.00	1.2	55.17	55.00	-1.2	268	-0.46%
2020/05/18	0	0.00	0.3	54.80	54.70	-0.3	266	-0.11%
2020/05/15	0	0.00	2	54.65	54.50	-2	266	-0.75%
2020/05/14	2	54.10	1	54.70	54.20	1	266	0.38%
2020/05/13	2	54.10	2	54.60	54.70	0	264	0.00%
2020/05/11	0	0.00	6.2	54.98	54.90	-6.2	264	-2.36%
2020/05/07	0	0.00	0.2	55.20	54.90	-0.2	262	-0.08%
2020/05/05	0	0.00	0.1	54.30	54.00	-0.1	258	-0.03%
2020/04/30	0	0.00	0.2	54.40	53.90	-0.2	255	-0.07%
2020/04/29	2	54.00	0.2	54.00	53.90	1.8	252	0.72%
2020/04/28	0	0.00	1	53.70	53.70	-1	251	-0.40%
2020/04/27	0	0.00	1	53.60	53.80	-1	254	-0.39%
2020/04/24	0	0.00	0.2	53.60	53.30	-0.2	252	-0.06%
2020/04/23	0	0.00	0.2	53.30	53.00	-0.2	251	-0.09%
2020/04/22	0	0.00	5.2	52.00	52.10	-5.2	246	-2.10%
2020/04/17	0	0.00	1	52.90	52.40	-1	235	-0.42%
2020/04/15	1	52.40	2	52.50	52.40	-1	228	-0.44%
2020/04/14	0	0.00	1	52.40	52.20	-1	224	-0.45%
2020/04/08	0	0.00	0.2	51.70	51.50	-0.2	217	-0.09%
2020/04/07	1	49.55	0.2	50.40	49.95	0.8	211	0.38%
2020/03/27	0	0.00	0.1	50.90	50.00	-0.1	186	-0.03%
2020/03/20	0	0.00	2.7	49.00	49.00	-2.7	176	-1.53%
2020/03/18	2	47.90	0	0.00	47.70	2	154	1.29%
2020/03/11	1	50.80	0	0.00	50.70	1	122	0.82%
2020/03/04	1	52.60	0	0.00	52.60	1	103	0.96%
2020/02/27	1	53.40	0	54.10	53.40	1	90	1.09%
2020/02/24	1	54.10	0	0.00	54.30	1	85	1.18%
2020/02/18	1	55.20	0	0.00	55.40	1	80	1.25%
2020/02/17	0	0.00	0	56.40	55.40	0	79	0.00%
2020/02/13	0	0.00	0.3	55.70	55.40	-0.3	78	-0.43%
2020/02/04	0	0.00	0	55.60	55.40	0	79	-0.03%
2020/02/03	0	0.00	2	54.60	55.00	-2	78	-2.54%
2020/01/30	2	54.85	0	0.00	54.30	2	75	2.63%
2020/01/09	0	0.00	0.3	56.10	55.60	-0.3	70	-0.40%
2020/01/07	1	55.00	0	0.00	55.30	1	69	1.45%
2020/01/06	0	0.00	0.2	55.70	55.20	-0.2	65	-0.31%
2020/01/03	1	55.30	0	0.00	55.50	1	64	1.56%
2019/12/27	0	0.00	0.1	56.10	55.90	-0.1	64	-0.22%
2019/12/26	0	0.00	0.4	55.80	55.60	-0.4	64	-0.62%
2019/12/25	1	55.10	0.1	55.60	55.40	0.9	64	1.39%
2019/12/23	0	0.00	0.2	55.40	55.20	-0.2	63	-0.31%
2019/12/20	0	0.00	0	55.40	55.00	0	62	-0.01%
2019/12/19	0	0.00	0.1	55.50	55.10	-0.1	61	-0.21%
2019/12/17	0	0.00	0.2	55.20	54.90	-0.2	59	-0.35%
2019/12/16	0	0.00	0.1	55.30	54.90	-0.1	59	-0.24%
2019/12/11	1	54.60	1.2	54.67	54.90	-0.2	60	-0.33%
2019/12/04	0	0.00	0.1	55.70	54.80	-0.1	63	-0.17%
2019/12/02	0	0.00	0.2	55.00	54.40	-0.2	68	-0.29%
2019/11/29	0	0.00	0.1	54.90	54.50	-0.1	69	-0.16%
2019/11/28	1	54.60	0.1	55.20	54.80	0.9	72	1.22%
2019/11/26	0	0.00	0.1	55.90	55.00	-0.1	76	-0.10%
2019/11/18	1	55.30	0	0.00	55.20	1	84	1.18%
2019/11/15	0	0.00	0.3	55.30	55.00	-0.3	85	-0.32%
2019/11/12	0	0.00	0.2	55.50	54.70	-0.2	90	-0.20%
2019/11/11	0	0.00	0.2	54.80	54.30	-0.2	90	-0.18%
2019/11/08	1	54.60	0	0.00	54.80	1	92	1.08%
2019/11/05	2	55.75	0	0.00	55.50	2	95	2.09%
2019/11/04	1	56.10	0	0.00	56.20	1	93	1.07%
2019/10/30	0	0.00	1	56.00	56.40	-1	95	-1.05%
2019/10/29	0	0.00	0	56.60	56.30	0	95	-0.05%
2019/10/21	1	56.30	0	56.60	56.40	1	95	1.01%
2019/10/16	0	0.00	0.1	56.80	56.50	-0.1	101	-0.14%
2019/09/23	0.2	55.00	0	0.00	55.10	0.2	118	0.19%
2019/09/20	1	54.90	0	0.00	55.30	1	120	0.83%
2019/09/19	0	0.00	0.1	55.60	55.30	-0.1	119	-0.11%
2019/09/17	1	54.80	0.3	55.70	54.90	0.7	120	0.61%
2019/09/12	0.2	54.80	0	0.00	54.80	0.2	122	0.16%
2019/09/11	1	54.90	0	0.00	55.00	1	124	0.81%
2019/09/10	1	55.00	0	0.00	55.20	1	125	0.80%
2019/09/09	2	55.50	0	0.00	55.70	2	125	1.60%
2019/09/06	1	54.40	0.2	55.30	55.00	0.8	126	0.63%
2019/09/05	1	54.60	0	0.00	54.70	1	132	0.75%
2019/09/04	2	54.95	0	0.00	55.00	2	139	1.43%
2019/09/03	2	56.05	0	0.00	55.80	2	140	1.42%
2019/08/28	1	55.70	1	55.20	55.20	0	148	0.00%
2019/08/26	0	0.00	0.2	53.80	53.60	-0.2	148	-0.13%
2019/08/08	0	0.00	0.3	52.00	51.70	-0.3	134	-0.21%
2019/08/07	0	0.00	0.1	50.50	50.10	-0.1	129	-0.06%
2019/08/02	0	0.00	0.1	51.00	49.80	-0.1	129	-0.05%
2019/08/01	0	0.00	0	51.10	49.60	0	129	0.00%
2019/07/18	1	50.20	0	0.00	50.00	1	123	0.81%
2019/07/12	0	0.00	0.2	50.70	50.30	-0.2	121	-0.20%
2019/07/05	0	0.00	0.1	48.95	48.80	-0.1	110	-0.11%
2019/06/19	0	0.00	0.1	48.20	48.10	-0.1	112	-0.09%
2019/06/18	0	0.00	2	47.25	47.65	-2	110	-1.81%
2019/06/17	0	0.00	0.1	47.30	47.20	-0.1	108	-0.09%
2019/06/14	3	46.85	0	0.00	46.65	3	107	2.78%
2019/06/13	2	47.20	2	47.00	47.00	0	105	0.00%
2019/05/24	0	0.00	0.6	47.35	47.35	-0.6	65	-0.94%
2019/05/23	0	0.00	0.1	47.35	47.30	-0.1	64	-0.12%
2019/05/20	0	0.00	0	46.75	46.60	0	66	-0.02%
2019/05/17	0	0.00	0.1	46.95	46.75	-0.1	67	-0.18%
2019/05/15	0	0.00	0.2	46.95	46.60	-0.2	69	-0.26%
2019/05/14	0	0.00	0.2	46.90	46.50	-0.2	69	-0.33%
2019/05/09	0	0.00	0.1	47.55	47.35	-0.1	68	-0.11%
2019/05/08	0	0.00	0.2	47.70	47.50	-0.2	67	-0.33%
2019/04/23	0	0.00	0.2	47.45	47.25	-0.2	71	-0.23%
2019/04/10	1.1	47.50	0	0.00	47.45	1.1	73	1.50%
2019/04/02	0	0.00	0.3	46.50	46.30	-0.3	69	-0.43%
2019/04/01	0	0.00	0.3	46.45	46.25	-0.3	70	-0.43%
2019/03/29	0	0.00	0.2	46.75	46.30	-0.2	69	-0.35%
2019/03/27	0	0.00	0.1	46.50	46.05	-0.1	70	-0.18%
2019/03/26	0	0.00	0	46.20	46.05	0	72	-0.03%
2019/03/22	2	46.00	0	0.00	45.95	2	71	2.82%
2019/03/06	1	45.55	0	0.00	45.65	1	69	1.45%
2019/02/25	0	0.00	0	47.20	46.10	0	66	0.00%
2019/02/20	1	45.65	0	0.00	46.00	1	64	1.55%
2019/02/18	0	0.00	0.2	46.00	45.70	-0.2	62	-0.32%
2019/02/12	2	45.00	0	0.00	45.15	2	60	3.33%
2019/01/25	1	44.75	0.1	45.00	44.80	0.9	61	1.48%
2019/01/24	1	44.80	0	0.00	44.80	1	59	1.67%
2019/01/23	0	0.00	0.2	45.00	44.80	-0.2	59	-0.29%
2019/01/21	2	44.83	0	45.20	44.85	2	57	3.47%
2019/01/18	1	44.90	0	0.00	44.90	1	57	1.74%
2019/01/17	3	44.80	0	0.00	44.90	3	56	5.28%
2019/01/10	0.1	44.65	0	0.00	44.85	0.1	56	0.14%
2019/01/09	0.2	44.50	0	0.00	44.95	0.2	55	0.33%
2019/01/07	1	43.55	0	0.00	43.90	1	53	1.87%
2019/01/03	0	43.30	0	0.00	43.35	0	57	0.03%
2018/12/27	1	42.85	0	0.00	42.85	1	59	1.69%
2018/06/15	0	0.00	1	45.35	45.65	-1	126	-0.79%
2018/06/08	0	0.00	6	44.90	45.00	-6	123	-4.87%
2018/06/06	0	0.00	1	45.30	45.20	-1	132	-0.76%
2018/06/04	1	44.50	0	0.00	44.50	1	137	0.73%
2018/05/15	0	0.00	1	44.95	44.85	-1	189	-0.53%
2018/03/23	1	47.45	0	0.00	47.50	1	192	0.52%
2018/03/08	3	46.35	0	0.00	46.90	3	159	1.89%
2018/03/07	0	0.00	1	47.30	47.45	-1	154	-0.65%
2018/03/02	2	46.75	0	0.00	46.40	2	142	1.41%
2018/02/09	0	0.00	1	43.45	43.40	-1	105	-0.95%
2018/02/07	1	45.00	0	0.00	44.45	1	98	1.01%
2018/01/09	0	0.00	3	42.00	42.60	-3	55	-5.37%