元大期 (6023)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
90.0
漲跌
▼1.7
漲幅
-1.85%
成交量
308張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	92.00	91.70	-1	349	-0.29%
2024/05/17	0	0.00	1	91.00	89.80	-1	342	-0.29%
2024/05/16	3	93.50	1	93.30	90.50	2	341	0.59%
2024/05/15	0	0.00	2	91.05	90.10	-2	334	-0.60%
2024/05/10	0	0.00	0	85.40	86.00	0	307	0.00%
2024/05/09	2	85.40	0	0.00	84.30	2	304	0.66%
2024/05/08	1	87.30	1	87.20	86.90	0	298	0.00%
2024/05/06	0	0.00	1	86.00	86.60	-1	283	-0.35%
2024/05/03	0	0.00	5	82.88	83.00	-5	276	-1.81%
2024/04/29	0	0.00	1	80.30	80.00	-1	269	-0.37%
2024/04/22	0	0.00	1	80.40	80.60	-1	267	-0.37%
2024/04/19	1	79.20	0	0.00	79.70	1	263	0.38%
2024/04/18	1	80.00	0	0.00	80.20	1	260	0.38%
2024/04/16	1	78.10	0	0.00	78.00	1	255	0.39%
2024/04/15	0	0.00	0	79.80	79.80	0	248	-0.01%
2024/04/11	1	79.70	0	0.00	79.80	1	246	0.41%
2024/03/28	12	81.10	0.1	81.00	81.80	11.9	218	5.44%
2024/03/27	0	0.00	0.2	79.78	80.50	-0.2	214	-0.08%
2024/03/26	0.1	79.40	0	0.00	79.20	0.1	212	0.05%
2024/03/20	0	0.00	0.1	74.50	74.70	-0.1	189	-0.05%
2024/03/19	0	0.00	0.1	73.00	73.10	-0.1	187	-0.06%
2024/03/18	0	0.00	4	72.63	72.50	-4	185	-2.16%
2024/03/15	0	0.00	2	71.70	71.90	-2	181	-1.10%
2024/03/11	4	69.20	0	0.00	69.50	4	163	2.45%
2024/02/29	0	0.00	8	69.49	69.60	-8	128	-6.25%
2024/02/19	0	0.00	3	62.47	62.90	-3	96	-3.12%
2024/02/15	0	0.00	1	61.40	61.70	-1	95	-1.05%
2024/02/02	0	61.00	0	0.00	60.80	0	94	0.02%
2024/01/26	1	60.70	0	0.00	61.00	1	98	1.02%
2024/01/24	0	0.00	1	60.40	60.50	-1	97	-1.02%
2024/01/22	0	0.00	1	60.30	60.20	-1	96	-1.04%
2024/01/16	0	0.00	0	60.30	60.60	0	90	-0.02%
2023/12/28	0	60.90	0	0.00	60.50	0	92	0.02%
2023/12/25	0	60.43	0	0.00	60.40	0	90	0.03%
2023/12/21	0	60.00	1	60.90	60.70	-1	89	-1.09%
2023/12/20	0	59.70	0	0.00	59.80	0	85	0.02%
2023/12/18	0	59.70	0	0.00	59.80	0	85	0.02%
2023/12/12	1	60.30	0	0.00	60.30	1	80	1.24%
2023/12/05	1	60.00	0	0.00	60.00	1	73	1.37%
2023/11/07	0	0.00	1	59.80	59.80	-1	81	-1.22%
2023/11/06	0	0.00	1	60.00	59.90	-1	82	-1.21%
2023/10/31	0	0.00	0.1	58.97	58.70	-0.1	90	-0.14%
2023/10/24	0	0.00	1	59.00	58.70	-1	98	-1.01%
2023/10/20	1	58.80	0	0.00	59.00	1	96	1.04%
2023/10/17	1	59.30	0	0.00	59.50	1	96	1.03%
2023/09/21	2	58.30	0	0.00	58.40	2	111	1.80%
2023/09/19	1	58.70	0	0.00	58.90	1	109	0.91%
2023/09/15	2	58.75	0	0.00	59.00	2	110	1.81%
2023/09/14	1	59.10	0	0.00	59.20	1	108	0.92%
2023/09/13	2	59.15	0	0.00	59.40	2	107	1.85%
2023/09/12	1	59.20	0	0.00	59.40	1	108	0.92%
2023/09/11	2	59.40	0	0.00	59.60	2	109	1.83%
2023/09/04	0	0.00	4	59.13	59.50	-4	136	-2.94%
2023/08/31	1	57.90	0	0.00	58.10	1	140	0.71%
2023/08/30	1	58.10	0	0.00	58.10	1	142	0.70%
2023/08/29	1	58.10	0	0.00	58.50	1	143	0.70%
2023/08/28	1	57.10	0	0.00	58.80	1	143	0.70%
2023/08/24	0	0.00	1	57.90	57.60	-1	140	-0.71%
2023/08/23	0	0.00	1	56.40	56.80	-1	137	-0.73%
2023/08/16	0	55.00	0	0.00	55.20	0	137	0.00%
2023/08/08	0	0.00	1	56.30	56.10	-1	138	-0.72%
2023/07/31	0	0.00	1	54.10	54.00	-1	132	-0.75%
2023/06/26	0	52.00	0	0.00	51.70	0	119	0.02%
2023/06/12	0	52.10	0	0.00	51.70	0	119	0.02%
2023/06/02	0	53.30	0	0.00	53.40	0	93	0.02%
2023/05/25	0	0.00	1	52.30	52.20	-1	92	-1.08%
2023/05/08	0	0.00	2	52.40	52.40	-2	87	-2.28%
2023/05/04	0	0.00	2	51.75	51.90	-2	85	-2.33%
2023/03/24	0	0.00	0.1	49.95	50.10	-0.1	75	-0.07%
2023/03/20	0	49.70	0	0.00	49.85	0	71	0.01%
2023/02/23	0	0.00	4.3	50.31	50.30	-4.3	50	-8.56%
2023/02/21	0	0.00	0	50.40	50.40	0	50	-0.04%
2023/02/14	0	0.00	3	50.10	50.20	-3	47	-6.30%
2023/02/10	0	0.00	3	50.10	50.10	-3	47	-6.27%
2023/02/09	0	50.00	0	0.00	50.20	0	48	0.02%
2023/02/08	0	50.10	0	0.00	50.10	0	47	0.02%
2023/01/11	0	49.05	0	0.00	49.00	0	34	0.09%
2023/01/06	0.1	49.45	0	0.00	48.85	0.1	32	0.16%
2022/12/29	0	0.00	0	48.95	48.95	0	33	-0.01%
2022/12/19	0	0.00	1	49.00	49.20	-1	38	-2.58%
2022/12/14	0	0.00	3	48.65	48.80	-3	39	-7.60%
2022/11/25	0	0.00	22	48.45	48.35	-22	45	-48.69%
2022/11/16	0	0.00	0.1	47.90	48.00	-0.1	46	-0.11%
2022/10/18	0	0.00	15	46.90	46.90	-15	47	-31.55%
2022/09/28	0.1	46.90	4	47.00	47.30	-4	46	-8.42%
2022/06/24	0	46.50	1	47.00	46.90	-1	70	-1.37%
2022/06/13	1	46.95	0	0.00	46.85	1	75	1.33%
2022/05/26	0	0.00	7	48.50	48.50	-7	73	-9.49%
2022/05/12	0	0.00	1	48.29	47.85	-1	82	-1.24%
2022/05/09	0	0.00	0	49.15	48.80	0	85	-0.02%
2022/05/06	0	0.00	5	49.25	49.20	-5	85	-5.86%
2022/04/29	0	0.00	0	49.60	49.45	0	86	-0.01%
2022/03/18	0	49.85	0	0.00	49.80	0	83	0.01%
2022/02/10	0	0.00	0.5	50.40	50.50	-0.5	74	-0.65%
2022/01/25	0	49.55	0	0.00	49.65	0	65	0.02%
2022/01/13	0	0.00	0	49.58	49.70	0	63	0.00%
2022/01/10	0	49.83	0	0.00	49.65	0	61	0.03%
2022/01/07	1	49.50	0	0.00	49.60	1	61	1.63%
2021/12/27	1	49.65	0	0.00	49.65	1	55	1.80%
2021/12/24	0	0.00	0	49.70	49.65	0	55	-0.01%
2021/11/10	2	48.95	0	0.00	49.00	2	59	3.38%
2021/11/01	0	49.05	0	0.00	49.00	0	62	0.06%
2021/10/25	0	0.00	6	49.10	49.15	-6	61	-9.78%
2021/10/14	0	0.00	8	49.10	49.10	-8	70	-11.41%
2021/09/24	1	49.30	0	0.00	49.35	1	118	0.85%
2021/09/07	0	0.00	2	49.03	49.20	-2	117	-1.70%
2021/09/03	0	0.00	1	48.80	48.75	-1	117	-0.85%
2021/08/31	0	0.00	1	48.80	48.80	-1	118	-0.84%
2021/08/16	0	0.00	1	49.10	48.90	-1	119	-0.83%
2021/08/05	1	49.15	0	0.00	49.20	1	135	0.74%
2021/07/28	0	0.00	2	49.25	49.20	-2	172	-1.16%
2021/07/23	1	49.50	0	0.00	49.55	1	183	0.54%
2021/07/15	0.5	49.85	1	49.50	49.80	-0.5	193	-0.26%
2021/07/14	1	51.90	0	0.00	51.80	1	186	0.54%
2021/07/12	0	0.00	0.2	52.00	52.00	-0.2	181	-0.09%
2021/07/09	0	0.00	0.1	52.00	51.80	-0.1	181	-0.06%
2021/07/08	0	0.00	0	52.00	51.60	0	179	-0.01%
2021/07/07	0	0.00	0.1	52.10	51.70	-0.1	181	-0.06%
2021/07/06	0	0.00	0.1	52.20	52.10	-0.1	191	-0.05%
2021/07/05	0	0.00	0.2	52.04	51.90	-0.2	195	-0.08%
2021/06/18	0	0.00	2	51.10	51.10	-2	214	-0.93%
2021/05/14	0	0.00	0	50.20	50.20	0	259	0.00%
2021/05/12	1	49.80	0	0.00	50.00	1	253	0.39%
2021/05/11	6	51.20	0	0.00	51.10	6	241	2.49%
2021/05/10	6	51.40	12.2	51.50	51.50	-6.2	236	-2.61%
2021/05/07	0.2	51.80	0	0.00	51.80	0.2	233	0.09%
2021/05/06	0.2	51.60	0	0.00	51.70	0.2	232	0.07%
2021/04/15	0	52.10	0	0.00	52.10	0	209	0.01%
2021/04/14	0.4	52.00	0	0.00	52.20	0.4	209	0.19%
2021/04/12	0.1	52.10	0	0.00	52.20	0.1	210	0.05%
2021/04/09	0	0.00	1	52.50	52.50	-1	202	-0.49%
2021/04/08	0	0.00	1	52.70	52.70	-1	204	-0.49%
2021/03/31	0	0.00	2	52.70	52.60	-2	201	-0.99%
2021/03/22	0.3	52.21	0	0.00	52.40	0.3	193	0.14%
2021/03/19	1	52.60	0	0.00	52.50	1	192	0.52%
2021/03/03	0	0.00	1	52.40	52.60	-1	216	-0.46%
2021/02/25	0	0.00	7	52.50	52.80	-7	225	-3.10%
2021/01/26	1	51.30	0	0.00	51.20	1	303	0.33%
2021/01/22	1	51.20	0	0.00	51.20	1	302	0.33%
2021/01/15	0	0.00	3	51.80	51.70	-3	292	-1.03%
2021/01/14	1	51.90	0	0.00	51.90	1	288	0.35%
2021/01/04	1	52.20	0	0.00	52.40	1	274	0.36%
2020/12/30	1	51.90	0	0.00	52.10	1	267	0.37%
2020/12/28	1	51.50	0	0.00	51.70	1	264	0.38%
2020/12/23	1	51.50	0	0.00	51.40	1	266	0.38%
2020/12/22	0	52.00	0	0.00	51.60	0	266	0.01%
2020/12/11	3	51.00	0	0.00	51.60	3	264	1.13%
2020/12/08	1	51.80	0	0.00	51.70	1	244	0.41%
2020/11/30	1	51.00	0	0.00	50.90	1	235	0.42%
2020/11/25	7	50.70	0	0.00	50.80	7	234	2.98%
2020/11/24	1	51.30	0	0.00	51.10	1	225	0.44%
2020/11/18	0	0.00	4	51.20	51.50	-4	209	-1.91%
2020/11/17	0	0.00	1	51.30	51.30	-1	208	-0.48%
2020/11/12	1	51.20	0	0.00	51.20	1	204	0.49%
2020/11/11	3	51.40	0	0.00	51.50	3	201	1.49%
2020/11/09	1	50.40	2	50.50	50.40	-1	188	-0.53%
2020/11/04	3	50.43	2	50.70	50.60	1	170	0.59%
2020/09/16	0	0.00	0	53.60	53.40	0	156	-0.01%
2020/09/10	1	53.50	0	0.00	53.60	1	161	0.62%
2020/09/09	2	53.70	2	53.70	53.70	0	159	0.00%
2020/09/08	3	53.97	0	0.00	54.00	3	162	1.84%
2020/08/27	0	0.00	3	55.20	55.20	-3	235	-1.27%
2020/08/25	1	55.20	0	0.00	55.40	1	251	0.40%
2020/08/24	1	55.50	0	0.00	55.50	1	251	0.40%
2020/08/21	1	55.40	0	0.00	55.80	1	256	0.39%
2020/07/28	1	55.30	0	0.00	54.60	1	271	0.37%
2020/07/27	0	0.00	1	55.00	55.00	-1	273	-0.37%
2020/07/06	0	0.00	2	55.00	55.20	-2	294	-0.68%
2020/07/02	0	0.00	1	54.50	54.40	-1	300	-0.33%
2020/06/30	1	54.30	0	0.00	54.30	1	301	0.33%
2020/06/17	1	54.80	0	0.00	54.90	1	308	0.32%
2020/06/15	1	55.30	0	0.00	55.00	1	325	0.31%
2020/06/11	0	0.00	1	56.10	55.40	-1	326	-0.31%
2020/06/08	1	58.40	3	58.37	58.30	-2	298	-0.67%
2020/06/04	0	0.00	4	58.10	58.40	-4	285	-1.40%
2020/06/03	4	58.15	0	0.00	58.00	4	285	1.40%
2020/06/02	3	57.07	0	0.00	57.60	3	279	1.08%
2020/05/28	0	0.00	1	56.20	55.80	-1	273	-0.37%
2020/05/27	3	55.70	1	55.70	55.80	2	270	0.74%
2020/05/26	3	55.37	0	0.00	55.30	3	270	1.11%
2020/05/25	2	54.95	0	0.00	55.30	2	270	0.74%
2020/05/19	0	0.00	10	54.82	55.00	-10	268	-3.73%
2020/05/18	1	54.80	7	54.90	54.70	-6	266	-2.25%
2020/05/14	17	54.21	0	0.00	54.20	17	266	6.38%
2020/05/05	2	53.80	0	0.00	54.00	2	258	0.77%
2020/04/29	0	0.00	0	54.00	53.90	0	252	0.00%
2020/04/15	2	52.20	0	0.00	52.40	2	228	0.88%
2020/04/06	0	0.00	1	49.00	49.45	-1	205	-0.49%
2020/03/31	2	48.80	0	0.00	48.75	2	201	0.99%
2020/03/30	3	48.50	0	0.00	49.00	3	196	1.53%
2020/03/25	0	0.00	1	49.70	49.50	-1	183	-0.55%
2020/03/19	1	44.50	19	46.00	46.50	-18	167	-10.77%
2020/03/11	2	50.70	0	0.00	50.70	2	122	1.63%
2020/03/09	19	51.89	0	0.00	51.70	19	110	17.19%
2020/03/04	4	52.50	36	52.30	52.60	-32	103	-30.88%
2020/03/03	7	53.23	0	0.00	53.00	7	95	7.33%
2020/02/27	1	53.10	0	0.00	53.40	1	90	1.11%
2020/02/26	2	53.85	0	0.00	53.90	2	88	2.26%
2020/02/24	5	54.18	0	0.00	54.30	5	85	5.88%
2020/02/21	1	54.70	0	0.00	54.80	1	83	1.20%
2020/02/20	2	54.90	0	0.00	55.10	2	82	2.43%
2020/02/19	2	55.10	0	0.00	55.20	2	81	2.47%
2020/02/18	13	55.16	0	0.00	55.40	13	80	16.21%
2020/02/17	10	55.31	0	0.00	55.40	10	79	12.61%
2020/01/20	2	55.60	0	0.00	55.80	2	71	2.78%
2020/01/07	0	0.00	0	55.30	55.30	0	69	-0.01%
2019/12/18	0	0.00	2	54.95	55.00	-2	60	-3.31%
2019/12/17	0	0.00	2	54.80	54.90	-2	59	-3.34%
2019/12/16	0	0.00	1	54.80	54.90	-1	59	-1.69%
2019/12/11	1	54.60	0	0.00	54.90	1	60	1.66%
2019/11/29	0	0.00	2	54.50	54.50	-2	69	-2.88%
2019/11/18	1	55.10	0	0.00	55.20	1	84	1.18%
2019/11/14	0	0.00	10	54.40	54.80	-10	86	-11.55%
2019/11/12	0	0.00	1	54.70	54.70	-1	90	-1.11%
2019/11/01	0	0.00	1	56.40	56.40	-1	92	-1.08%
2019/10/17	0	0.00	1	56.90	56.90	-1	98	-1.01%
2019/10/04	0	0.00	0	56.00	55.70	0	104	-0.03%
2019/09/20	0	0.00	1	55.10	55.30	-1	120	-0.83%
2019/08/22	0	0.00	2	52.70	52.90	-2	146	-1.36%
2019/08/13	2	53.00	2	52.20	52.10	0	140	0.00%
2019/07/16	0	0.00	1	50.50	50.50	-1	122	-0.82%
2019/06/13	0	0.00	2	47.05	47.00	-2	105	-1.90%
2019/06/12	2	49.90	0	0.00	49.85	2	98	2.04%
2019/06/11	2	49.45	32	49.38	49.45	-30	89	-33.41%
2019/06/10	0	0.00	10	49.43	49.45	-10	85	-11.64%
2019/05/27	0	0.00	10	47.87	48.20	-10	65	-15.22%
2019/04/26	0	0.00	0	47.40	47.25	0	69	-0.06%
2019/04/09	0	0.00	1	47.90	47.70	-1	72	-1.38%
2019/04/08	0	0.00	1	46.75	46.80	-1	69	-1.43%
2019/02/20	0	0.00	1	46.00	46.00	-1	64	-1.55%
2018/11/30	2	41.98	0	0.00	41.85	2	49	4.00%
2018/11/27	6	41.48	0	0.00	41.65	6	51	11.75%
2018/10/29	0	0.00	2	39.70	39.45	-2	51	-3.92%
2018/09/12	1	41.70	0	0.00	41.70	1	49	2.03%
2018/08/27	5	42.40	0	0.00	42.45	5	78	6.40%
2018/06/28	1	41.95	0	0.00	41.80	1	108	0.93%
2018/06/19	4	43.34	0	0.00	43.05	4	129	3.10%
2018/06/14	0	0.00	9	45.45	45.00	-9	120	-7.46%
2018/06/12	0	0.00	5	45.25	45.30	-5	118	-4.23%
2018/06/05	4	44.60	0	0.00	44.85	4	133	3.00%
2018/04/12	1	45.05	0	0.00	45.20	1	223	0.45%
2018/03/27	1	46.70	0	0.00	46.80	1	196	0.51%
2018/03/23	1	47.10	0	0.00	47.50	1	192	0.52%
2018/03/21	0	0.00	0	48.60	48.30	0	186	-0.02%
2018/03/19	2	48.30	0	0.00	48.35	2	185	1.08%
2018/03/16	1	48.10	0	0.00	48.35	1	183	0.55%
2018/03/14	1	48.00	2	48.55	48.95	-1	180	-0.55%
2018/03/09	7	47.17	0	0.00	46.85	7	161	4.34%
2018/03/02	10	46.53	0	0.00	46.40	10	142	7.03%
2018/02/22	6	45.70	0	0.00	45.50	6	117	5.09%
2018/02/21	8	44.65	0	0.00	44.95	8	110	7.21%
2018/02/09	1	43.50	0	0.00	43.40	1	105	0.95%
2018/02/07	5	44.35	0	0.00	44.45	5	98	5.05%
2018/01/29	0	0.00	0	45.10	45.10	0	76	-0.05%
2018/01/22	0	0.00	0.2	43.10	42.95	-0.2	62	-0.37%