群益期 (6024)-臺銀-新竹券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.9
漲跌
▲1.5
漲幅
+2.66%
成交量
1,048張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	56.10	56.40	-2	430	-0.46%
2024/04/29	0	0.00	2	55.10	55.30	-2	416	-0.48%
2024/04/24	1	54.60	0	0.00	54.50	1	413	0.24%
2024/04/22	0	0.00	6	54.25	54.40	-6	424	-1.41%
2024/04/18	3	54.43	1	54.50	54.70	2	415	0.48%
2024/04/16	0	0.00	1	53.80	54.00	-1	414	-0.24%
2024/04/09	1	55.60	0	0.00	55.40	1	392	0.25%
2024/03/26	0	53.70	2	53.70	53.80	-2	373	-0.53%
2024/03/25	0	54.50	0	0.00	54.00	0	371	0.00%
2024/03/21	0	54.10	0	0.00	54.00	0	365	0.00%
2024/03/19	5	53.90	0	0.00	53.80	5	361	1.38%
2024/03/15	0	0.00	2	53.30	53.10	-2	362	-0.55%
2024/03/14	10	53.69	15	53.47	53.60	-5	360	-1.39%
2024/03/12	1	54.60	0	0.00	55.10	1	335	0.30%
2024/03/07	0	0.00	1	55.70	56.00	-1	311	-0.32%
2024/02/15	0	0.00	2	50.20	50.20	-2	276	-0.72%
2024/02/05	0	49.70	0	0.00	49.70	0	273	0.01%
2024/02/01	0	49.90	0	0.00	49.85	0	278	0.01%
2024/01/22	1	49.55	0	0.00	49.55	1	287	0.35%
2024/01/18	0	0.00	2	48.95	49.40	-2	284	-0.70%
2024/01/17	1	48.75	0	0.00	48.70	1	283	0.35%
2024/01/09	1	50.50	0	0.00	50.80	1	295	0.34%
2024/01/08	0	50.60	0	0.00	50.60	0	296	0.01%
2023/12/27	0	0.00	1	50.50	50.90	-1	318	-0.31%
2023/12/19	0	0.00	1	49.40	49.45	-1	312	-0.32%
2023/12/13	1	50.80	0	0.00	50.30	1	297	0.34%
2023/12/11	1	50.90	0	0.00	51.30	1	291	0.34%
2023/11/21	0	0.00	4	47.24	47.15	-4	270	-1.48%
2023/11/17	4	46.75	0	0.00	46.80	4	272	1.47%
2023/11/10	0	0.00	0.1	47.10	46.80	-0.1	265	-0.02%
2023/11/07	0	47.10	0	0.00	47.20	0	266	0.01%
2023/10/26	0	45.50	0	0.00	45.65	0	280	0.01%
2023/10/23	0	0.00	7	45.86	45.80	-7	282	-2.47%
2023/10/20	0	0.00	20	46.26	46.80	-20	280	-7.14%
2023/10/19	0	0.00	1	47.20	47.25	-1	277	-0.36%
2023/10/18	1	46.90	0	0.00	46.90	1	274	0.36%
2023/10/16	0	0.00	1	47.40	47.55	-1	256	-0.39%
2023/10/13	1	47.45	0	0.00	47.45	1	252	0.40%
2023/10/12	3	46.33	0	0.00	46.50	3	240	1.25%
2023/10/11	1	45.95	0	0.00	45.95	1	234	0.43%
2023/10/06	1	46.00	0	0.00	46.00	1	227	0.44%
2023/10/05	0	0.00	10	45.38	45.40	-10	223	-4.48%
2023/10/02	2	45.30	0	0.00	45.30	2	236	0.84%
2023/09/18	0	0.00	0	45.40	45.20	0	267	0.00%
2023/09/15	0	0.00	0	45.35	45.10	0	275	0.00%
2023/09/14	0	45.45	0	0.00	45.45	0	299	0.00%
2023/09/12	0	0.00	5	45.85	45.75	-5	335	-1.49%
2023/09/07	11	45.10	0	0.00	45.30	11	352	3.12%
2023/09/01	5	44.25	0	0.00	44.30	5	367	1.36%
2023/08/30	0	0.00	2	44.00	44.00	-2	379	-0.53%
2023/08/25	0	0.00	0	43.60	43.90	0	378	-0.01%
2023/08/16	1	42.75	0	0.00	43.10	1	384	0.26%
2023/08/01	1	43.60	0	0.00	43.70	1	402	0.25%
2023/07/31	0	0.00	4	43.50	43.50	-4	403	-0.99%
2023/07/28	1	43.40	0	0.00	43.30	1	402	0.25%
2023/07/10	10	42.70	0	0.00	42.75	10	417	2.39%
2023/07/06	0	0.00	1	42.20	42.05	-1	424	-0.24%
2023/07/05	0	42.25	1	42.30	42.30	-1	425	-0.23%
2023/07/04	0	41.90	0	0.00	42.35	0	429	0.00%
2023/07/03	0	0.00	1	41.50	41.75	-1	431	-0.23%
2023/06/30	2	41.53	0	0.00	41.55	2	436	0.46%
2023/06/27	0	41.95	0	0.00	42.05	0	430	0.00%
2023/06/20	2	42.40	0	0.00	42.30	2	413	0.48%
2023/06/19	6	44.98	0	0.00	44.90	6	389	1.54%
2023/06/13	5	45.50	0	0.00	45.35	5	346	1.44%
2023/06/12	0	0.00	2	45.88	45.80	-2	342	-0.58%
2023/06/02	1	45.20	0	0.00	45.25	1	352	0.28%
2023/05/31	0	0.00	0	44.60	44.45	0	348	0.00%
2023/05/30	0	45.00	2	44.65	44.60	-2	347	-0.57%
2023/05/24	1	44.10	0	0.00	44.15	1	342	0.29%
2023/05/08	0	0.00	1	44.90	44.95	-1	306	-0.33%
2023/04/21	0	0.00	3.1	43.55	43.45	-3.1	289	-1.05%
2023/04/20	1	43.40	1	43.45	43.50	0	289	0.00%
2023/04/19	0	0.00	1	43.30	43.35	-1	299	-0.33%
2023/04/18	0.1	44.05	0	0.00	44.00	0.1	289	0.02%
2023/04/14	0	0.00	1	43.90	44.10	-1	283	-0.35%
2023/04/13	0	43.70	1	43.70	43.70	-1	278	-0.34%
2023/04/11	1	44.00	1	44.40	44.25	0	269	0.00%
2023/03/28	10	41.90	0	0.00	41.85	10	221	4.52%
2023/03/23	0	0.00	1	42.00	42.10	-1	213	-0.47%
2023/03/20	1	41.60	0	0.00	41.65	1	209	0.48%
2023/03/17	0	0.00	1.3	41.58	41.60	-1.3	207	-0.63%
2023/03/16	2	41.23	0	0.00	40.90	2	204	0.98%
2023/03/14	0	0.00	1	41.30	40.95	-1	190	-0.53%
2023/03/13	0	0.00	1	39.50	39.80	-1	174	-0.57%
2023/03/02	2	39.30	0	0.00	39.35	2	151	1.32%
2023/03/01	0	0.00	1	39.30	39.35	-1	151	-0.66%
2023/02/24	1	39.30	0	0.00	39.45	1	149	0.67%
2023/02/22	1	38.85	0	0.00	39.00	1	145	0.69%
2022/12/19	1	37.25	1	37.25	37.35	0	142	0.00%
2022/11/14	10	36.10	0	0.00	36.15	10	116	8.57%
2022/11/08	1	35.50	0	0.00	35.50	1	106	0.94%
2022/10/17	1	34.50	0	0.00	34.60	1	82	1.21%
2022/10/13	0	35.00	0	0.00	34.50	0	82	0.02%
2022/10/12	0	35.00	0	0.00	34.80	0	82	0.02%
2022/10/07	0	0.00	1	34.80	34.80	-1	78	-1.27%
2022/10/06	0	34.80	0	0.00	34.50	0	78	0.02%
2022/10/05	0	0.00	3	34.55	34.60	-3	79	-3.75%
2022/09/26	1	34.80	0	0.00	34.80	1	82	1.21%
2022/09/01	3	35.90	0	0.00	35.80	3	82	3.63%
2022/08/10	0	0.00	5	36.00	36.05	-5	73	-6.84%
2022/08/04	0	0.00	1.6	34.99	35.00	-1.6	77	-2.10%
2022/08/03	0	0.00	0.2	35.25	35.10	-0.2	77	-0.22%
2022/08/01	0	35.75	0	0.00	35.45	0	84	0.01%
2022/07/29	0.1	35.54	0	0.00	35.40	0.1	86	0.10%
2022/07/22	0.1	34.80	0	0.00	34.80	0.1	93	0.06%
2022/07/15	0.1	34.65	0	0.00	34.45	0.1	101	0.05%
2022/07/14	0.1	34.65	0	0.00	34.45	0.1	101	0.05%
2022/07/13	0.1	34.60	0	0.00	34.55	0.1	101	0.05%
2022/07/12	0.1	34.65	0	0.00	34.30	0.1	100	0.05%
2022/07/11	0.1	34.90	0	0.00	34.80	0.1	99	0.10%
2022/07/08	0.1	36.00	0	0.00	35.90	0.1	98	0.10%
2022/07/07	0.1	36.10	0	0.00	35.85	0.1	97	0.10%
2022/07/06	0.1	36.20	0	0.00	36.00	0.1	96	0.10%
2022/07/05	0.1	36.30	0	0.00	36.10	0.1	99	0.10%
2022/07/04	0.1	35.95	0	0.00	35.90	0.1	100	0.10%
2022/07/01	0.1	36.45	0	0.00	35.95	0.1	100	0.10%
2022/06/30	0.1	36.45	0	0.00	36.40	0.1	100	0.10%
2022/06/29	0.1	36.90	0	36.90	36.85	0.1	99	0.10%
2022/06/28	0.1	37.05	0	0.00	36.80	0.1	101	0.10%
2022/06/27	0.1	37.30	0	0.00	37.20	0.1	102	0.10%
2022/06/24	0.1	36.80	0	0.00	36.75	0.1	102	0.10%
2022/06/23	0.1	36.69	0	0.00	36.70	0.1	103	0.10%
2022/06/22	0.1	36.80	0	0.00	36.60	0.1	104	0.10%
2022/06/21	0.1	36.70	0	0.00	36.75	0.1	104	0.10%
2022/06/20	0.1	36.65	0	0.00	36.35	0.1	104	0.10%
2022/06/01	0.1	36.50	0	0.00	36.40	0.1	152	0.06%
2022/05/13	0	35.20	0	0.00	35.15	0	164	0.02%
2022/05/09	0	0.00	4	35.60	35.70	-4	163	-2.45%
2022/04/29	0	0.00	1	36.70	36.65	-1	161	-0.62%
2022/04/28	0.1	36.86	1	36.65	36.65	-0.9	164	-0.52%
2022/04/18	1	37.40	0	0.00	37.40	1	168	0.59%
2022/04/14	0	37.70	0	0.00	37.55	0	169	0.01%
2022/04/13	1	37.45	0	0.00	37.70	1	172	0.58%
2022/04/06	0	37.50	0	0.00	37.35	0	169	0.01%
2022/03/18	0.3	37.30	0	0.00	37.05	0.3	164	0.18%
2022/03/14	0.1	37.90	0	0.00	37.80	0.1	145	0.07%
2022/03/09	1	38.10	0	0.00	38.10	1	136	0.73%
2022/03/03	0	38.80	0	0.00	38.80	0	128	0.00%
2022/02/11	0	0.00	2	38.83	38.80	-2	151	-1.32%
2022/02/09	0	0.00	2	38.85	38.85	-2	152	-1.31%
2022/02/07	0	0.00	2	38.55	38.50	-2	149	-1.34%
2022/01/03	1	39.00	0	0.00	39.00	1	157	0.64%
2021/12/30	1	38.95	0	0.00	38.95	1	157	0.64%
2021/12/24	0	0.00	2	38.95	38.95	-2	162	-1.23%
2021/12/06	3.1	38.40	0	0.00	38.40	3.1	172	1.77%
2021/12/03	1	38.50	0	0.00	38.45	1	183	0.55%
2021/12/02	1	38.50	0	0.00	38.50	1	185	0.54%
2021/11/29	1	38.30	0	0.00	38.25	1	207	0.48%
2021/11/26	0.1	38.55	0	0.00	38.30	0.1	214	0.05%
2021/11/25	2	38.70	0	0.00	38.65	2	210	0.95%
2021/11/23	1	38.95	0	0.00	38.90	1	209	0.48%
2021/11/19	0	0.00	2	39.08	39.00	-2	212	-0.94%
2021/11/18	2	39.10	0	0.00	39.10	2	212	0.94%
2021/11/17	0	0.00	2	38.80	39.05	-2	208	-0.96%
2021/11/01	0	38.95	1	38.90	38.90	-1	209	-0.46%
2021/10/28	0	38.95	0	0.00	38.75	0	209	0.01%
2021/10/22	0	0.00	1	39.30	39.10	-1	213	-0.47%
2021/10/21	2	38.75	5	38.87	40.65	-3	209	-1.43%
2021/10/19	0	0.00	2	38.40	38.30	-2	197	-1.01%
2021/10/06	0	0.00	1	38.05	38.10	-1	199	-0.50%
2021/10/05	1	38.00	0	0.00	37.95	1	199	0.50%
2021/10/04	2	37.98	0	0.00	38.00	2	201	0.99%
2021/09/30	0	0.00	1	38.25	38.30	-1	197	-0.51%
2021/09/28	0	0.00	1	38.40	38.50	-1	202	-0.49%
2021/09/27	0	0.00	1	38.50	38.60	-1	204	-0.49%
2021/09/24	0.1	38.50	0	0.00	38.50	0.1	205	0.05%
2021/09/17	4	38.31	0	0.00	38.30	4	204	1.96%
2021/09/10	1	38.05	0	0.00	38.05	1	213	0.47%
2021/09/08	1	38.00	0	0.00	37.60	1	217	0.46%
2021/09/06	1	38.10	0	0.00	38.10	1	209	0.48%
2021/09/03	3.2	38.09	0	0.00	38.05	3.2	211	1.51%
2021/09/01	1	38.75	0	0.00	38.50	1	204	0.49%
2021/08/30	2	39.00	0	0.00	39.10	2	218	0.92%
2021/08/27	1	38.75	1	39.25	39.20	0	243	0.00%
2021/08/26	0	0.00	1	39.25	39.15	-1	260	-0.38%
2021/08/19	0.1	38.85	0	0.00	38.50	0.1	277	0.02%
2021/08/06	2	39.88	0	0.00	39.90	2	317	0.63%
2021/08/03	4	39.85	0	0.00	39.95	4	381	1.05%
2021/07/29	1	39.70	0	0.00	39.70	1	417	0.24%
2021/07/27	2	40.05	0	0.00	39.90	2	442	0.45%
2021/07/23	0	0.00	1	40.00	40.05	-1	462	-0.22%
2021/07/16	0	0.00	1	40.15	40.05	-1	525	-0.19%
2021/07/15	0	0.00	2	40.05	40.10	-2	530	-0.38%
2021/07/07	0.1	40.35	0	0.00	40.15	0.1	568	0.02%
2021/06/29	0	0.00	2	39.85	39.85	-2	587	-0.34%
2021/06/25	0	0.00	6	40.05	40.05	-6	597	-1.00%
2021/06/21	1	39.65	2	39.35	39.30	-1	638	-0.16%
2021/06/18	2	39.83	0	0.00	39.75	2	633	0.32%
2021/06/17	4	39.93	0	0.00	39.95	4	629	0.64%
2021/06/16	0	0.00	6	39.93	39.90	-6	631	-0.95%
2021/06/11	1	39.85	1	40.05	40.00	0	629	0.00%
2021/06/10	1	40.05	0	0.00	39.90	1	629	0.16%
2021/06/08	1	40.30	1	40.30	40.35	0	617	0.00%
2021/06/04	0	0.00	8	44.00	44.00	-8	599	-1.33%
2021/05/24	2	43.15	0	0.00	43.20	2	547	0.37%
2021/05/17	2	40.13	6	40.58	40.35	-4	535	-0.75%
2021/05/14	2	42.10	6	42.25	42.00	-4	520	-0.77%
2021/05/11	0	0.00	2	43.55	43.30	-2	469	-0.43%
2021/05/06	0	0.00	2	44.20	43.85	-2	433	-0.46%
2021/04/29	0.3	44.40	0	0.00	44.25	0.3	383	0.08%
2021/04/28	0	0.00	4	44.20	44.15	-4	376	-1.06%
2021/04/22	1	42.80	0	0.00	42.55	1	334	0.30%
2021/04/16	0	0.00	3	41.75	41.90	-3	312	-0.96%
2021/04/15	3	41.65	0	0.00	41.65	3	317	0.94%
2021/04/14	3	41.48	0	0.00	41.65	3	320	0.94%
2021/04/12	5	41.90	1	41.90	41.90	4	311	1.28%
2021/04/09	3	41.78	2	41.88	41.85	1	305	0.33%
2021/04/06	1	41.65	2	41.85	41.65	-1	305	-0.33%
2021/03/31	1	41.50	0	0.00	41.55	1	297	0.34%
2021/03/29	0	0.00	1	41.65	41.70	-1	289	-0.35%
2021/03/24	1	38.80	0	0.00	38.85	1	245	0.41%
2021/03/22	0	0.00	4	38.85	38.80	-4	246	-1.62%
2021/03/19	1.1	38.62	0	0.00	38.75	1.1	247	0.44%
2021/03/18	0	0.00	1	39.05	38.95	-1	244	-0.41%
2021/03/09	0	0.00	1	38.65	38.80	-1	250	-0.40%
2021/03/05	2	38.33	0	0.00	38.40	2	244	0.82%
2021/03/04	9	38.38	0	0.00	38.45	9	242	3.72%
2021/02/04	1	37.25	0	0.00	37.20	1	217	0.46%
2021/01/19	0	0.00	1	38.20	38.20	-1	207	-0.48%
2021/01/18	1	37.90	0	0.00	37.95	1	207	0.48%
2021/01/14	1	38.10	0	0.00	38.15	1	196	0.51%
2021/01/05	1	38.20	0	0.00	38.20	1	159	0.63%
2020/12/29	2	38.30	0	0.00	38.25	2	147	1.35%
2020/12/28	2	37.93	0	0.00	38.00	2	143	1.39%
2020/12/25	1	37.90	0	0.00	37.95	1	143	0.70%
2020/12/17	1	38.00	0	0.00	38.10	1	144	0.69%
2020/11/09	1	36.90	0	0.00	36.80	1	147	0.68%
2020/10/06	1	36.85	0	0.00	37.05	1	261	0.38%
2020/09/24	1	37.00	0	0.00	36.45	1	322	0.31%
2020/09/07	0	0.00	1	38.10	38.30	-1	326	-0.31%
2020/09/03	0	0.00	0.6	38.40	38.30	-0.6	332	-0.17%
2020/09/02	0	0.00	3	38.13	38.20	-3	338	-0.89%
2020/08/24	0.1	38.30	0	0.00	38.10	0.1	356	0.03%
2020/08/21	0	0.00	0.3	38.50	38.35	-0.3	360	-0.08%
2020/08/20	1.3	37.81	0	0.00	37.90	1.3	359	0.35%
2020/08/19	1.3	38.67	0	0.00	38.60	1.3	355	0.37%
2020/08/04	0	0.00	1	37.60	37.65	-1	347	-0.29%
2020/08/03	1	37.95	0	0.00	37.35	1	349	0.29%
2020/07/30	1.3	37.66	0	0.00	37.70	1.3	352	0.37%
2020/07/28	0.3	37.50	0	0.00	37.30	0.3	356	0.08%
2020/07/27	0.3	37.90	3	38.05	37.85	-2.8	359	-0.77%
2020/07/23	0.4	38.90	0	0.00	38.80	0.4	357	0.10%
2020/07/22	3	39.40	0	0.00	39.20	3	360	0.83%
2020/07/16	1	37.75	0	0.00	37.75	1	360	0.28%
2020/07/10	1	38.25	0	0.00	38.00	1	344	0.29%
2020/07/09	0	0.00	40	38.30	38.35	-40	344	-11.61%
2020/07/01	0	0.00	1	39.45	39.20	-1	351	-0.28%
2020/06/30	1	39.05	0	0.00	39.00	1	350	0.29%
2020/06/24	1	39.10	0	0.00	39.10	1	365	0.27%
2020/06/22	0	0.00	1	39.20	39.10	-1	378	-0.26%
2020/06/19	0	0.00	1	38.90	39.20	-1	382	-0.26%
2020/06/08	2	39.83	0	0.00	39.70	2	470	0.43%
2020/06/05	20	39.95	0	0.00	40.20	20	470	4.25%
2020/06/02	20	39.19	0	0.00	39.25	20	472	4.23%
2020/05/28	0	0.00	1	39.00	38.65	-1	501	-0.20%
2020/05/20	0	0.00	5	38.55	38.60	-5	512	-0.98%
2020/05/14	1	38.00	0	0.00	38.00	1	510	0.20%
2020/05/12	5	38.45	0	0.00	38.45	5	502	0.99%
2020/05/04	1	38.55	0	0.00	38.50	1	486	0.21%
2020/04/28	0	0.00	1	37.75	37.90	-1	469	-0.21%
2020/04/23	0	0.00	3	36.52	36.65	-3	464	-0.65%
2020/04/21	1	36.20	1	36.15	36.05	0	458	0.00%
2020/04/16	0	0.00	2	37.35	37.35	-2	437	-0.46%
2020/04/15	0	0.00	1	37.25	37.80	-1	431	-0.23%
2020/04/14	0	0.00	2	37.03	37.00	-2	421	-0.47%
2020/04/13	1	36.35	0	0.00	36.20	1	411	0.24%
2020/04/09	2	35.93	0	0.00	35.75	2	390	0.51%
2020/04/07	2	34.50	0	0.00	34.40	2	363	0.55%
2020/04/01	1	34.15	0	0.00	34.35	1	348	0.29%
2020/03/31	2	34.50	1	34.55	34.35	1	345	0.29%
2020/03/30	3	34.43	0	0.00	34.65	3	330	0.91%
2020/03/26	0	0.00	2	35.50	35.40	-2	316	-0.63%
2020/03/24	0.4	35.40	1	35.15	35.00	-0.7	306	-0.21%
2020/03/23	1	34.00	0	0.00	33.90	1	303	0.33%
2020/03/20	0	0.00	1	34.70	34.65	-1	296	-0.34%
2020/03/19	3	32.33	1	31.95	31.95	2	286	0.70%
2020/03/18	1	34.60	4	34.85	34.40	-3	260	-1.15%
2020/03/17	2	35.00	3	34.95	35.00	-1	253	-0.39%
2020/03/16	0	0.00	5	36.46	35.40	-5	244	-2.04%
2020/03/13	1	35.80	0	0.00	36.95	1	230	0.43%
2020/03/12	4	39.28	1	39.85	38.60	3	221	1.36%
2020/03/11	2	41.80	0	0.00	40.85	2	205	0.97%
2020/03/09	1	42.20	0	0.00	41.55	1	196	0.51%
2020/03/06	0.7	42.80	0	0.00	42.70	0.7	190	0.34%
2020/03/05	1	42.90	10	42.85	42.90	-9	192	-4.67%
2020/03/04	2	42.95	0	0.00	43.10	2	197	1.01%
2020/03/02	10	43.73	2	43.83	43.70	8	167	4.78%
2020/02/20	0	0.00	1	43.60	43.60	-1	141	-0.71%
2020/02/19	0	0.00	0.1	43.55	43.45	-0.1	141	-0.04%
2020/02/13	0	0.00	1	42.90	42.85	-1	142	-0.70%
2020/02/12	1	42.45	0	0.00	42.65	1	143	0.70%
2020/01/30	1	42.60	2	42.65	42.55	-1	155	-0.64%
2020/01/20	2	43.43	0	0.00	43.45	2	151	1.32%
2020/01/16	1	43.25	0	0.00	43.30	1	151	0.66%
2020/01/09	0	0.00	1	42.85	42.80	-1	162	-0.62%
2019/12/25	1	43.00	0	0.00	43.20	1	162	0.61%
2019/12/16	1	42.70	0	0.00	43.00	1	162	0.61%
2019/12/12	0	0.00	1	42.90	42.90	-1	161	-0.62%
2019/12/10	0	43.05	0	0.00	42.75	0	162	0.02%
2019/12/03	1	43.00	0	0.00	42.95	1	154	0.65%
2019/11/28	1	43.85	0	0.00	44.10	1	143	0.70%
2019/11/18	0	44.25	0	0.00	44.25	0	147	0.02%
2019/11/15	0	0.00	1	44.30	44.40	-1	146	-0.68%
2019/11/12	1	43.45	0	0.00	43.55	1	144	0.69%
2019/11/11	0	0.00	4	43.60	43.50	-4	145	-2.76%
2019/11/06	2	43.50	1	43.50	43.55	1	139	0.72%
2019/10/24	3	43.10	0	0.00	43.10	3	148	2.02%
2019/10/07	0	0.00	2	42.95	42.90	-2	174	-1.15%
2019/10/01	1	43.50	0	0.00	43.45	1	194	0.51%
2019/09/18	1	44.15	0	0.00	44.10	1	215	0.46%
2019/09/16	1	44.10	0	0.00	44.10	1	268	0.37%
2019/08/21	0	0.00	1	43.05	43.05	-1	331	-0.30%
2019/07/30	0	0.00	1	43.80	43.75	-1	350	-0.29%
2019/07/24	1	43.35	0	0.00	43.50	1	349	0.29%
2019/07/23	0	0.00	1	43.35	43.35	-1	350	-0.29%
2019/07/18	1	43.50	0	0.00	43.35	1	341	0.29%
2019/07/17	1	43.65	0	0.00	43.65	1	341	0.29%
2019/07/15	5	43.25	1.1	43.13	43.00	3.9	339	1.15%
2019/07/11	1	43.35	0	0.00	43.45	1	333	0.30%
2019/07/10	3	44.32	0	0.00	44.05	3	325	0.92%
2019/07/09	1	44.55	0	0.00	44.55	1	319	0.31%
2019/07/02	0.5	45.50	0	0.00	45.35	0.5	332	0.15%
2019/07/01	5	45.15	0	0.00	45.20	5	337	1.48%
2019/06/26	1	45.10	0	0.00	45.00	1	341	0.29%
2019/06/04	0	0.00	1	47.70	47.55	-1	266	-0.37%
2019/05/31	1	47.35	0	0.00	47.20	1	266	0.38%
2019/05/20	1	45.55	0	0.00	45.70	1	264	0.38%
2019/05/10	2	46.00	0	0.00	46.00	2	275	0.73%
2019/04/18	1	47.20	0	0.00	47.20	1	274	0.36%
2019/04/12	0	0.00	3	47.85	47.85	-3	289	-1.04%
2019/04/11	0.5	48.05	0	0.00	48.05	0.5	302	0.17%
2019/04/10	1	48.05	2	48.23	48.10	-1	301	-0.33%
2019/04/08	0	0.00	1	48.80	48.55	-1	297	-0.34%
2019/04/03	0	0.00	5	47.50	47.75	-5	289	-1.73%
2019/04/02	0	0.00	2	47.00	46.95	-2	290	-0.69%
2019/04/01	1	47.00	0	0.00	46.90	1	291	0.34%
2019/03/29	2	46.80	2	47.30	47.05	0	289	0.00%
2019/03/28	1	46.45	4	46.75	47.15	-3	303	-0.99%
2019/03/26	1	46.00	1	46.10	45.95	0	308	0.00%
2019/03/22	0	0.00	1	46.35	46.45	-1	307	-0.32%
2019/03/21	2	46.20	0	0.00	46.35	2	306	0.65%
2019/03/20	0	0.00	2	45.83	46.00	-2	306	-0.65%
2019/03/19	1	45.75	1	45.75	45.65	0	306	0.00%
2019/03/18	0	0.00	1	45.60	45.65	-1	309	-0.32%
2019/03/14	1	45.00	0	0.00	45.00	1	306	0.33%
2019/03/13	2	45.33	0	0.00	45.20	2	304	0.66%
2019/03/12	1	45.45	0	0.00	45.45	1	303	0.33%
2019/03/11	2	45.13	2	45.60	45.40	0	307	0.00%
2019/03/08	3	45.77	0	0.00	45.60	3	310	0.97%
2019/03/06	2	46.68	2	46.90	46.60	0	303	0.00%
2019/02/25	0	0.00	3	46.88	46.95	-3	299	-1.00%
2019/02/22	1	46.40	0	0.00	46.40	1	298	0.34%
2019/02/21	1	46.40	0	0.00	46.40	1	298	0.34%
2019/02/18	1	46.00	1	46.90	46.25	0	296	0.00%
2019/02/15	5	46.84	0.1	46.75	46.50	4.9	292	1.67%
2019/02/14	1	47.95	0.1	48.10	48.05	0.9	282	0.32%
2019/02/13	1	47.95	0	0.00	48.20	1	277	0.36%
2019/02/12	2	48.08	0	0.00	48.15	2	277	0.72%
2019/01/30	3	47.57	0	0.00	47.65	3	298	1.01%
2019/01/29	1	47.50	0	0.00	47.50	1	297	0.34%
2019/01/18	1	46.85	10	47.71	48.00	-9	303	-2.96%
2019/01/17	2	46.80	4	46.60	47.00	-2	303	-0.66%
2019/01/16	2	45.93	0	0.00	45.80	2	299	0.67%
2019/01/10	1	46.15	2	46.20	46.30	-1	313	-0.32%
2019/01/09	3	46.13	1	46.00	46.60	2	316	0.63%
2019/01/08	2	46.00	0	0.00	46.20	2	310	0.64%
2019/01/04	3	46.87	0	0.00	46.95	3	316	0.95%
2019/01/03	3	47.30	0	0.00	47.30	3	351	0.85%
2019/01/02	2	45.70	0	0.00	45.85	2	352	0.57%
2018/12/28	0	0.00	1	45.10	45.15	-1	377	-0.26%
2018/12/27	1	44.60	0	0.00	44.65	1	381	0.26%
2018/11/14	0.2	41.15	0	0.00	41.00	0.2	343	0.06%
2018/10/29	0	0.00	0.7	41.25	41.25	-0.7	365	-0.18%
2018/10/03	1	50.70	0	0.00	50.90	1	251	0.40%
2018/08/24	1	50.70	0	0.00	50.60	1	447	0.22%
2018/07/16	1	60.50	0	0.00	60.40	1	482	0.21%
2018/06/27	0	0.00	15	63.83	63.80	-15	530	-2.83%
2018/06/26	1	64.30	2	64.00	64.00	-1	543	-0.18%
2018/06/22	1	65.40	0	0.00	65.40	1	587	0.17%
2018/06/20	2	64.35	0	0.00	64.60	2	614	0.33%
2018/06/19	1	65.20	0	0.00	65.20	1	616	0.16%
2018/06/15	1	66.00	0	0.00	66.00	1	624	0.16%
2018/06/14	1	67.90	20	67.85	67.80	-19	624	-3.04%
2018/06/13	1	68.30	1	67.80	68.00	0	623	0.00%
2018/06/12	3	67.77	0	0.00	67.90	3	614	0.49%
2018/06/08	2	66.65	1.7	66.69	66.60	0.3	652	0.04%
2018/06/07	1	66.80	0	0.00	66.70	1	688	0.15%
2018/06/06	1	65.10	0	0.00	65.00	1	691	0.14%
2018/06/05	19	64.78	0	0.00	64.30	19	726	2.62%
2018/06/04	3	64.60	0	0.00	64.70	3	736	0.41%
2018/05/29	2	61.75	0	0.00	61.60	2	807	0.25%
2018/05/21	0	0.00	7	62.96	62.70	-7	862	-0.81%
2018/05/14	0	0.00	1	61.40	63.20	-1	891	-0.11%
2018/05/10	0	0.00	1	61.20	61.20	-1	889	-0.11%
2018/05/08	1	60.80	0	0.00	61.00	1	886	0.11%
2018/04/23	1	61.90	0	0.00	61.90	1	873	0.11%
2018/04/20	1	60.60	2	60.80	60.80	-1	864	-0.12%
2018/04/03	0	0.00	2	62.40	62.50	-2	824	-0.24%
2018/04/02	1	61.70	0	0.00	61.60	1	812	0.12%
2018/03/27	2	64.25	0	0.00	63.80	2	742	0.27%
2018/03/26	1	65.00	3	64.83	65.70	-2	709	-0.28%
2018/03/22	0	0.00	1	66.50	66.30	-1	679	-0.15%
2018/03/21	0	0.00	1	67.20	66.80	-1	671	-0.15%
2018/03/20	1	67.50	3	66.87	67.50	-2	664	-0.30%
2018/03/19	1	66.00	0	0.00	66.00	1	650	0.15%
2018/03/16	0	0.00	2	64.60	64.70	-2	628	-0.32%
2018/03/15	0	0.00	8	63.90	63.90	-8	619	-1.29%
2018/03/14	1	64.40	0	0.00	65.20	1	604	0.17%
2018/03/13	1	62.50	1	62.50	64.20	0	567	0.00%
2018/03/12	1	60.80	1	60.90	61.20	0	537	0.00%
2018/03/09	3	59.63	0	0.00	59.50	3	520	0.58%
2018/03/07	1	56.50	1	57.00	57.00	0	449	0.00%
2018/03/06	2	57.15	0	0.00	57.00	2	442	0.45%
2018/03/05	2	55.05	24	54.57	55.80	-22	423	-5.20%
2018/03/02	1	54.60	0	0.00	54.00	1	397	0.25%
2018/03/01	1	52.40	0	0.00	52.30	1	352	0.28%
2018/02/27	1	51.10	0	0.00	51.30	1	332	0.30%
2018/02/26	7	52.37	2	51.55	51.60	5	327	1.53%
2018/02/23	20.3	51.32	0	0.00	51.60	20.3	316	6.41%
2018/02/22	2	49.55	0	0.00	49.60	2	302	0.66%
2018/02/09	0	0.00	2	48.08	48.10	-2	280	-0.71%
2018/02/08	0	0.00	1	48.15	48.30	-1	275	-0.36%
2018/02/06	0	0.00	8	47.09	47.40	-8	246	-3.25%
2018/02/05	0	0.00	3	47.18	47.75	-3	235	-1.27%
2018/02/02	3	47.45	6	47.65	47.40	-3	231	-1.29%
2018/01/31	1	46.30	0	0.00	46.35	1	222	0.45%
2018/01/30	0	0.00	1	46.70	46.50	-1	230	-0.43%
2018/01/29	1	46.95	0	0.00	46.95	1	236	0.42%
2018/01/26	0	0.00	6	46.56	46.75	-6	234	-2.56%
2018/01/25	1	46.65	0	0.00	46.55	1	235	0.43%
2018/01/24	0.3	46.50	0	0.00	46.50	0.3	234	0.13%
2018/01/22	1	46.70	0	0.00	46.70	1	236	0.42%
2018/01/19	1	46.50	1	46.45	46.50	0	237	0.00%
2018/01/18	2	46.48	0	0.00	46.60	2	235	0.85%
2018/01/17	1	46.65	0	0.00	46.60	1	234	0.43%
2018/01/11	2	44.75	0	0.00	45.10	2	229	0.87%
2018/01/10	3	45.58	0	0.00	45.40	3	229	1.31%
2018/01/09	1	45.75	0	0.00	45.70	1	229	0.44%
2018/01/05	1	45.70	0	0.00	45.85	1	219	0.45%
2018/01/03	1	45.70	0	0.00	45.70	1	231	0.43%