群益期 (6024)-元富-彰化券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.5
漲跌
▼1.4
漲幅
-2.30%
成交量
540張
產業
上市金融類股▼1.34%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	60.60	0	0.00	61.40	1	522	0.19%
2024/05/13	0	0.00	1	61.00	61.70	-1	511	-0.20%
2024/05/03	0	0.00	1	57.40	57.90	-1	446	-0.22%
2024/04/29	0	0.00	0.1	55.10	55.30	-0.1	416	-0.02%
2024/03/18	0	0.00	0.3	53.10	53.50	-0.3	361	-0.08%
2024/03/15	1	53.10	0	0.00	53.10	1	362	0.28%
2024/03/08	0	0.00	0.2	55.30	54.40	-0.2	327	-0.06%
2024/02/29	0.2	54.20	5	54.00	54.50	-4.8	305	-1.57%
2024/01/31	0	0.00	1	49.85	50.00	-1	280	-0.36%
2023/12/18	1	49.55	0	0.00	49.80	1	310	0.32%
2023/12/05	1	49.00	0	0.00	49.00	1	278	0.36%
2023/11/28	0	47.30	0	0.00	47.35	0	264	0.01%
2023/11/27	1	47.35	0	0.00	47.25	1	263	0.38%
2023/11/08	0	0.00	0.1	47.05	47.20	-0.1	267	-0.04%
2023/10/30	0	0.00	1	45.75	45.95	-1	275	-0.36%
2023/10/20	0	0.00	6	46.90	46.80	-6	280	-2.14%
2023/10/18	0	0.00	0	47.60	46.90	0	274	-0.01%
2023/10/13	0	0.00	0.1	47.40	47.45	-0.1	252	-0.04%
2023/10/06	0	0.00	1	46.20	46.00	-1	227	-0.44%
2023/09/22	0	0.00	2	44.20	44.30	-2	246	-0.81%
2023/09/20	0	0.00	2	44.95	44.80	-2	252	-0.79%
2023/09/19	0	0.00	2	45.10	45.10	-2	257	-0.78%
2023/09/14	0	0.00	7	45.42	45.45	-7	299	-2.34%
2023/09/13	6	45.73	0	0.00	45.35	6	326	1.84%
2023/09/11	0	0.00	3	45.15	45.15	-3	340	-0.88%
2023/09/08	6	45.00	0	0.00	45.20	6	346	1.73%
2023/09/05	2	44.60	0	0.00	44.55	2	353	0.57%
2023/09/01	0	0.00	1	44.30	44.30	-1	367	-0.26%
2023/08/25	0	0.00	1	43.95	43.90	-1	378	-0.26%
2023/08/15	1	42.90	0	0.00	43.10	1	386	0.26%
2023/08/08	0	0.00	1	44.75	44.55	-1	393	-0.25%
2023/08/07	0	0.00	18	44.57	44.50	-18	396	-4.54%
2023/08/01	0	0.00	0.7	43.70	43.70	-0.7	402	-0.17%
2023/07/05	0	0.00	6	42.30	42.30	-6	425	-1.41%
2023/06/30	0	0.00	1	41.50	41.55	-1	436	-0.23%
2023/06/27	0	0.00	0	42.00	42.05	0	430	0.00%
2023/06/20	0	0.00	0.5	43.40	42.30	-0.5	413	-0.12%
2023/06/19	2	44.90	1.2	45.08	44.90	0.8	389	0.21%
2023/06/15	0	0.00	0.2	45.95	45.40	-0.2	351	-0.06%
2023/06/13	36	45.51	0	0.00	45.35	36	346	10.38%
2023/06/12	0	0.00	0.3	46.35	45.80	-0.3	342	-0.09%
2023/06/07	0	0.00	1	46.05	46.15	-1	349	-0.29%
2023/06/06	1	45.50	0	0.00	45.50	1	341	0.29%
2023/05/31	1	44.40	0	0.00	44.45	1	348	0.29%
2023/05/10	0	0.00	0.1	44.25	44.15	-0.1	319	-0.03%
2023/03/24	0	0.00	0.1	42.05	42.05	-0.1	217	-0.03%
2023/03/03	1	39.20	0	0.00	39.20	1	153	0.65%
2022/11/25	0.1	36.20	0	0.00	36.20	0.1	121	0.09%
2022/11/23	1	36.00	0	0.00	36.15	1	116	0.86%
2022/11/14	0	36.10	0	0.00	36.15	0	116	0.01%
2022/07/25	0	35.00	0	0.00	35.00	0	92	0.04%
2022/05/20	0.1	36.00	0	0.00	36.00	0.1	164	0.07%
2022/05/06	0	36.45	0	0.00	36.25	0	159	0.01%
2022/04/28	0	36.95	0	0.00	36.65	0	164	0.02%
2022/03/14	0	37.90	0	0.00	37.80	0	145	0.02%
2022/03/10	1	38.30	0	0.00	38.30	1	138	0.72%
2021/11/18	3	39.00	0	0.00	39.10	3	212	1.41%
2021/10/21	0	0.00	1	39.15	40.65	-1	209	-0.48%
2021/09/29	1	38.35	0	0.00	38.30	1	200	0.50%
2021/09/08	1	37.75	0	0.00	37.60	1	217	0.46%
2021/07/27	0	0.00	1	39.95	39.90	-1	442	-0.23%
2021/07/15	0	0.00	0.1	40.00	40.10	-0.1	530	-0.02%
2021/07/14	1	39.90	1.1	39.90	39.85	-0.1	534	-0.03%
2021/06/24	0.1	39.90	0	0.00	39.70	0.1	610	0.02%
2021/06/11	0	40.05	0	0.00	40.00	0	629	0.01%
2021/06/10	1	39.90	0	0.00	39.90	1	629	0.16%
2021/06/07	0	0.00	0.2	40.95	40.65	-0.2	614	-0.03%
2021/06/04	1	43.90	0.2	44.15	44.00	0.8	599	0.13%
2021/06/03	2	43.90	0	0.00	43.95	2	576	0.35%
2021/06/02	1	43.90	0	0.00	43.95	1	563	0.18%
2021/06/01	0.1	43.75	0	0.00	43.80	0.1	559	0.01%
2021/05/18	0	0.00	0.1	41.55	41.75	-0.1	539	-0.01%
2021/05/17	0	0.00	13	40.35	40.35	-13	535	-2.43%
2021/05/11	0	0.00	1	43.35	43.30	-1	469	-0.21%
2021/05/10	0.2	44.78	0	0.00	44.25	0.2	452	0.04%
2021/03/31	0	0.00	3	41.55	41.55	-3	297	-1.01%
2021/03/24	0	0.00	1	38.75	38.85	-1	245	-0.41%
2021/03/17	0	0.00	1	38.90	38.90	-1	245	-0.41%
2021/03/08	2	38.50	0	0.00	38.60	2	247	0.81%
2021/02/01	0	37.45	0	0.00	37.25	0	224	0.00%
2021/01/11	0	0.00	1	39.00	38.75	-1	184	-0.54%
2021/01/08	1	38.90	0	0.00	38.90	1	181	0.55%
2021/01/07	0	0.00	2	39.15	39.30	-2	171	-1.17%
2020/12/31	0	0.00	2	38.60	38.70	-2	155	-1.29%
2020/12/15	1	38.00	0	0.00	38.05	1	140	0.71%
2020/12/03	0	0.00	4	37.70	37.70	-4	126	-3.17%
2020/11/13	0	0.00	0.2	37.40	37.45	-0.2	146	-0.11%
2020/09/25	1	36.30	0	0.00	36.35	1	317	0.31%
2020/09/15	2	37.95	0	0.00	38.00	2	327	0.61%
2020/08/25	0	0.00	2	38.20	38.60	-2	359	-0.56%
2020/08/20	1	37.90	0	0.00	37.90	1	359	0.28%
2020/08/19	3	38.57	0	0.00	38.60	3	355	0.84%
2020/08/17	3	38.92	0	0.00	38.95	3	352	0.85%
2020/07/16	1	37.70	0	0.00	37.75	1	360	0.28%
2020/07/06	2	39.90	0	0.00	40.25	2	340	0.59%
2020/05/11	0	0.00	0.3	38.85	38.85	-0.3	500	-0.06%
2020/05/08	2	38.20	0	0.00	38.35	2	496	0.40%
2020/04/29	0.2	38.35	0	0.00	38.35	0.2	473	0.03%
2020/04/28	0	0.00	1	37.90	37.90	-1	469	-0.21%
2020/04/21	1	36.35	1	36.30	36.05	0	458	0.00%
2020/04/06	1	33.95	1	34.00	34.25	0	355	0.00%
2020/03/31	0	0.00	1	34.45	34.35	-1	345	-0.29%
2020/03/27	0	0.00	1	35.25	34.90	-1	327	-0.31%
2020/03/24	0	0.00	1	34.80	35.00	-1	306	-0.33%
2020/03/20	1	34.35	0	0.00	34.65	1	296	0.34%
2020/03/19	1	33.70	0	0.00	31.95	1	286	0.35%
2020/03/17	2	34.65	0	0.00	35.00	2	253	0.79%
2020/01/20	0.1	43.45	0	0.00	43.45	0.1	151	0.09%
2019/12/25	0.1	43.20	0	0.00	43.20	0.1	162	0.08%
2019/12/09	1	42.30	0	0.00	42.75	1	161	0.62%
2019/12/05	0	0.00	1	42.90	42.80	-1	157	-0.64%
2019/11/29	0	0.00	2	43.50	43.35	-2	151	-1.32%
2019/11/04	1	42.95	0	0.00	42.95	1	133	0.75%
2019/10/15	2	42.95	0	0.00	43.00	2	151	1.32%
2019/08/05	1	42.75	0	0.00	42.70	1	344	0.29%
2019/06/24	0	0.00	1	45.05	45.10	-1	348	-0.29%
2019/06/20	0.1	47.85	0	0.00	47.75	0.1	297	0.03%
2019/06/18	1	47.95	0	0.00	47.85	1	277	0.36%
2019/05/20	0.1	45.80	0	0.00	45.70	0.1	264	0.03%
2019/04/18	1	47.30	0	0.00	47.20	1	274	0.36%
2019/04/08	0	0.00	1	48.00	48.55	-1	297	-0.34%
2019/03/22	0	0.00	1	46.40	46.45	-1	307	-0.32%
2019/03/08	1	45.90	0	0.00	45.60	1	310	0.32%
2019/03/07	1	46.45	0	0.00	46.60	1	303	0.33%
2019/02/18	1	45.95	0	0.00	46.25	1	296	0.34%
2019/01/18	0	0.00	1	47.90	48.00	-1	303	-0.33%
2018/10/29	0	0.00	1	40.85	41.25	-1	365	-0.27%
2018/08/06	1	55.70	0	0.00	55.50	1	462	0.22%
2018/08/02	1	60.20	0	0.00	60.20	1	458	0.22%
2018/07/11	1	60.10	2.2	60.72	61.00	-1.2	500	-0.24%
2018/05/30	0	0.00	0	61.70	61.50	0	770	-0.01%
2018/03/06	0	0.00	1	55.70	57.00	-1	442	-0.23%
2018/02/07	0	48.20	0	0.00	48.15	0	272	0.02%
2018/02/05	0	0.00	1	47.30	47.75	-1	235	-0.42%
2018/01/17	0	0.00	1	46.25	46.60	-1	234	-0.43%
2018/01/11	0	45.45	0	0.00	45.10	0	229	0.00%
2018/01/10	0.1	45.50	0	0.00	45.40	0.1	229	0.03%
2018/01/09	1	45.65	0	0.00	45.70	1	229	0.44%
2018/01/08	1	45.70	0	0.00	45.60	1	229	0.44%