群益期 (6024)-元富-西松券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.9
漲跌
▲1.5
漲幅
+2.66%
成交量
1,048張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	13	57.55	57.90	-13	446	-2.91%
2024/05/02	0	0.00	5	56.08	56.40	-5	430	-1.16%
2024/04/29	0	0.00	2	55.10	55.30	-2	416	-0.48%
2024/04/24	0	0.00	2	54.55	54.50	-2	413	-0.48%
2024/04/23	0	0.00	1	54.60	54.60	-1	423	-0.24%
2024/04/22	0	0.00	2	54.65	54.40	-2	424	-0.47%
2024/04/18	0.2	54.03	0	0.00	54.70	0.2	415	0.04%
2024/04/17	0.1	54.45	2	54.05	54.40	-2	412	-0.47%
2024/04/16	0	53.60	3	54.00	54.00	-3	414	-0.72%
2024/04/15	0	0.00	1	55.40	55.50	-1	405	-0.25%
2024/04/12	0	0.00	8	55.70	55.50	-8	405	-1.97%
2024/04/09	0	0.00	1	55.30	55.40	-1	392	-0.25%
2024/04/02	0	0.00	1	54.50	54.50	-1	381	-0.26%
2024/04/01	0	0.00	2	54.65	54.40	-2	382	-0.52%
2024/03/29	0	0.00	2	54.45	54.50	-2	378	-0.53%
2024/03/28	0	54.30	0	0.00	54.40	0	376	0.01%
2024/03/27	0	0.00	2	54.20	54.40	-2	375	-0.53%
2024/03/26	0	0.00	1	53.90	53.80	-1	373	-0.27%
2024/03/25	0	54.20	1	54.40	54.00	-1	371	-0.26%
2024/03/22	8	54.80	2	54.55	54.60	6	368	1.63%
2024/03/18	1	53.00	0	0.00	53.50	1	361	0.28%
2024/03/15	0	53.40	1	53.30	53.10	-1	362	-0.27%
2024/03/14	0.1	53.55	0	0.00	53.60	0.1	360	0.01%
2024/03/13	0.1	53.75	1	53.30	53.40	-0.9	368	-0.26%
2024/03/12	0.1	55.00	0	0.00	55.10	0.1	335	0.02%
2024/03/11	0	54.20	1	54.50	54.10	-1	331	-0.29%
2024/03/07	0	0.00	1	55.70	56.00	-1	311	-0.32%
2024/03/06	0	0.00	3	55.70	55.90	-3	309	-0.97%
2024/03/05	8	55.69	2	55.80	55.60	6	313	1.91%
2024/03/04	7	55.51	1	55.50	55.20	6	319	1.88%
2024/02/29	5	54.44	1	54.10	54.50	4	305	1.31%
2024/02/27	0	0.00	1	51.80	51.70	-1	284	-0.35%
2024/01/17	1	48.80	0	0.00	48.70	1	283	0.35%
2024/01/16	1	49.90	0	0.00	49.80	1	273	0.37%
2024/01/10	1	50.40	0	0.00	50.20	1	296	0.34%
2024/01/05	0	50.60	0	0.00	50.70	0	310	0.00%
2024/01/03	0	0.00	2	50.40	50.40	-2	324	-0.62%
2023/12/26	0	0.00	2	50.20	50.60	-2	316	-0.63%
2023/12/21	2	50.00	0	0.00	50.00	2	313	0.64%
2023/12/19	1	49.45	0	0.00	49.45	1	312	0.32%
2023/12/18	1	50.00	0	0.00	49.80	1	310	0.32%
2023/12/08	0	0.00	5	50.70	50.70	-5	286	-1.74%
2023/12/07	0	0.00	2	49.40	49.40	-2	276	-0.72%
2023/12/04	0	0.00	1	49.20	49.25	-1	288	-0.35%
2023/10/12	0	0.00	0.3	45.95	46.50	-0.3	240	-0.10%
2023/09/13	0.3	45.60	0	0.00	45.35	0.3	326	0.08%
2023/07/27	0	0.00	1	43.20	43.40	-1	404	-0.25%
2023/07/25	1	42.50	0	0.00	42.90	1	405	0.25%
2023/06/28	0	0.00	0.1	42.10	41.90	-0.1	429	-0.02%
2023/06/13	0	0.00	2	45.31	45.35	-2	346	-0.58%
2023/05/30	0	0.00	1	44.75	44.60	-1	347	-0.29%
2023/05/29	0	0.00	0	44.95	44.90	0	346	-0.01%
2023/05/12	0	0.00	2	43.35	43.30	-2	327	-0.61%
2023/05/11	1	43.65	1	43.45	43.45	0	323	0.00%
2023/05/10	0	0.00	1	44.10	44.15	-1	319	-0.31%
2023/05/09	1	44.05	0	0.00	44.20	1	317	0.32%
2023/05/08	0	0.00	0.2	44.80	44.95	-0.2	306	-0.07%
2023/05/04	2	44.50	0	0.00	44.50	2	300	0.67%
2023/04/26	0	0.00	1	43.20	43.15	-1	289	-0.35%
2023/04/25	1	43.45	0	43.55	43.25	1	285	0.34%
2023/04/11	0	0.00	1	44.55	44.25	-1	269	-0.37%
2023/04/07	1	43.70	0	0.00	43.45	1	246	0.41%
2023/04/06	0	0.00	3	43.00	43.60	-3	239	-1.25%
2023/03/31	0	0.00	10	42.35	42.70	-10	231	-4.32%
2023/03/24	0	42.05	0	0.00	42.05	0	217	0.01%
2023/03/23	0	0.00	1	42.15	42.10	-1	213	-0.47%
2023/03/22	0	0.00	1	41.70	41.85	-1	211	-0.47%
2023/03/16	0	0.00	1	41.40	40.90	-1	204	-0.49%
2023/03/15	0	0.00	1	41.60	41.60	-1	195	-0.51%
2023/03/13	2	39.84	0	0.00	39.80	2	174	1.16%
2023/03/09	0	0.00	2	40.70	40.55	-2	168	-1.19%
2023/03/08	0	0.00	32	40.52	40.65	-32	170	-18.74%
2023/03/07	0	0.00	3	40.25	40.30	-3	168	-1.78%
2023/03/02	1	39.30	0	0.00	39.35	1	151	0.66%
2023/03/01	0	39.30	0	0.00	39.35	0	151	0.02%
2023/02/24	2	39.28	0	0.00	39.45	2	149	1.33%
2023/02/23	0	0.00	1	39.40	39.40	-1	149	-0.67%
2023/02/15	0	38.70	0	0.00	38.60	0	150	0.02%
2023/02/14	0	38.70	0	0.00	38.80	0	149	0.02%
2023/01/13	0	0.00	0.4	38.35	38.25	-0.4	139	-0.25%
2022/12/20	0	0.00	0.4	37.15	37.00	-0.4	140	-0.25%
2022/12/08	2	36.80	0	0.00	36.80	2	138	1.44%
2022/12/01	2	36.50	0	0.00	36.85	2	131	1.52%
2022/11/24	2	36.15	0	0.00	36.25	2	118	1.68%
2022/11/15	0	0.00	0.1	36.05	36.00	-0.1	118	-0.12%
2022/11/11	1	35.80	0	0.00	35.80	1	111	0.90%
2022/11/08	0	35.70	0	0.00	35.50	0	106	0.01%
2022/11/01	1	34.90	0	0.00	35.00	1	105	0.95%
2022/10/20	1	34.35	0	0.00	33.25	1	101	0.98%
2022/10/13	1	34.70	0	0.00	34.50	1	82	1.21%
2022/09/30	1	34.20	0	0.00	34.30	1	84	1.18%
2022/09/27	1	34.55	0	0.00	34.65	1	83	1.20%
2022/09/23	1	35.45	0	0.00	35.45	1	81	1.23%
2022/09/22	1	35.35	0	0.00	35.45	1	83	1.20%
2022/09/12	1	35.40	0	0.00	35.40	1	85	1.17%
2022/09/07	1	35.15	0	0.00	35.10	1	85	1.17%
2022/08/29	2	36.15	0	0.00	36.20	2	79	2.51%
2022/08/19	1	36.15	0	0.00	36.15	1	71	1.40%
2022/07/12	0	0.00	1	34.40	34.30	-1	100	-0.99%
2022/06/28	1	37.10	0	0.00	36.80	1	101	0.99%
2022/06/27	1	37.25	0	0.00	37.20	1	102	0.98%
2022/06/23	1	36.80	0	0.00	36.70	1	103	0.97%
2022/06/21	0	36.70	0	0.00	36.75	0	104	0.01%
2022/06/20	1	36.55	0	0.00	36.35	1	104	0.95%
2022/06/17	1	36.75	0	0.00	36.60	1	105	0.95%
2022/06/16	1	36.95	0	0.00	36.80	1	108	0.92%
2022/06/15	1	36.55	0	0.00	36.60	1	115	0.86%
2022/06/06	1	36.55	0	0.00	36.55	1	144	0.69%
2022/05/27	1	36.00	0	0.00	36.15	1	154	0.65%
2022/05/26	1	36.00	0	0.00	36.00	1	156	0.64%
2022/05/25	1	35.85	0	0.00	35.90	1	158	0.63%
2022/05/24	1	36.00	0	0.00	36.00	1	162	0.62%
2022/05/23	0	36.05	0	0.00	36.05	0	162	0.01%
2022/05/19	1	35.50	0	0.00	35.60	1	164	0.61%
2022/05/18	1	36.05	0	0.00	36.10	1	163	0.61%
2022/05/16	0	35.20	0	0.00	35.50	0	164	0.02%
2022/05/12	1.2	35.04	0	0.00	34.90	1.2	164	0.71%
2022/05/09	1	35.75	0	0.00	35.70	1	163	0.61%
2022/05/04	1	36.40	0	0.00	36.40	1	163	0.61%
2022/05/03	1	36.50	0	0.00	36.55	1	161	0.62%
2022/04/29	1	36.65	0	0.00	36.65	1	161	0.62%
2022/04/28	1	36.60	0	0.00	36.65	1	164	0.61%
2022/04/26	1	36.95	0	0.00	36.95	1	162	0.61%
2022/04/25	1	36.95	0	0.00	36.70	1	164	0.61%
2022/04/22	1	37.30	0	0.00	37.25	1	163	0.61%
2022/04/21	1	37.35	0	0.00	37.30	1	164	0.61%
2022/04/20	1	37.30	0	0.00	37.35	1	166	0.60%
2022/04/19	1	37.40	0	0.00	37.45	1	167	0.60%
2022/04/18	1	37.40	0	0.00	37.40	1	168	0.59%
2022/04/13	2	37.53	0	0.00	37.70	2	172	1.16%
2022/04/08	2	37.25	0	0.00	37.20	2	170	1.17%
2022/04/07	10	37.46	0	0.00	37.30	10	169	5.90%
2022/04/06	1	37.40	0	0.00	37.35	1	169	0.59%
2022/04/01	1	37.35	0	0.00	37.30	1	169	0.59%
2022/03/31	1	37.40	0	0.00	37.35	1	170	0.59%
2022/03/30	1	37.30	0	0.00	37.35	1	169	0.59%
2022/03/29	1	37.30	0	0.00	37.25	1	170	0.59%
2022/03/28	1	37.30	0	0.00	37.20	1	170	0.59%
2022/03/25	1	37.20	0	0.00	37.15	1	170	0.59%
2022/03/18	1	37.00	0	0.00	37.05	1	164	0.61%
2022/03/17	1	37.25	0	0.00	37.35	1	155	0.64%
2022/03/16	1	37.25	0	0.00	37.00	1	153	0.65%
2022/03/15	2	37.30	0	0.00	37.30	2	149	1.34%
2022/03/14	1	37.95	0	0.00	37.80	1	145	0.69%
2022/03/11	1	38.25	0	0.00	38.30	1	137	0.72%
2022/03/09	2	38.13	0	0.00	38.10	2	136	1.46%
2022/03/07	2.3	38.30	0	0.00	38.35	2.3	130	1.78%
2022/02/24	0	0.00	2	38.40	38.40	-2	136	-1.47%
2021/12/06	2	38.40	0	0.00	38.40	2	172	1.16%
2021/11/30	2	38.25	0	0.00	38.60	2	202	0.99%
2021/11/19	1	39.00	0	0.00	39.00	1	212	0.47%
2021/11/16	1	38.50	0	0.00	38.55	1	203	0.49%
2021/09/24	0	38.50	0	0.00	38.50	0	205	0.01%
2021/09/08	0.4	38.05	0	0.00	37.60	0.4	217	0.18%
2021/08/31	2	39.10	0	0.00	38.85	2	202	0.99%
2021/08/25	3	38.60	0	0.00	38.65	3	264	1.14%
2021/08/19	2	38.58	0	0.00	38.50	2	277	0.72%
2021/08/16	1	38.80	0	0.00	38.80	1	286	0.35%
2021/08/13	1	39.05	0	0.00	39.05	1	293	0.34%
2021/08/09	0	0.00	1	39.80	39.80	-1	312	-0.32%
2021/07/23	1	40.00	0	0.00	40.05	1	462	0.22%
2021/06/21	3	39.47	0	0.00	39.30	3	638	0.47%
2021/06/18	0	0.00	1	39.75	39.75	-1	633	-0.16%
2021/06/17	3	39.85	0	0.00	39.95	3	629	0.48%
2021/06/10	0	0.00	3	40.00	39.90	-3	629	-0.48%
2021/06/09	0	0.00	5	40.05	40.10	-5	624	-0.80%
2021/06/08	0	0.00	11	40.45	40.35	-11	617	-1.78%
2021/06/07	0	0.00	3	40.72	40.65	-3	614	-0.49%
2021/06/04	2	43.98	0	0.00	44.00	2	599	0.33%
2021/06/03	1	43.90	0	0.00	43.95	1	576	0.17%
2021/05/17	2	40.85	0	0.00	40.35	2	535	0.37%
2021/05/13	0	0.00	1	42.50	41.70	-1	514	-0.19%
2021/05/06	0	0.00	2	43.83	43.85	-2	433	-0.46%
2021/05/05	1	43.50	1	43.80	43.50	0	420	0.00%
2021/04/29	1	44.20	0	0.00	44.25	1	383	0.26%
2021/04/26	0	0.00	5	44.49	44.60	-5	362	-1.38%
2021/04/19	2	42.53	0	0.00	42.90	2	323	0.62%
2021/04/06	1	41.85	0	0.00	41.65	1	305	0.33%
2021/03/30	0	41.70	0	0.00	41.70	0	294	0.01%
2021/03/16	0	0.00	1	38.85	38.85	-1	248	-0.40%
2021/03/15	0	0.00	1	38.80	38.85	-1	248	-0.40%
2021/02/05	0	0.00	3.2	37.31	37.30	-3.2	215	-1.49%
2021/01/29	1	37.20	0	0.00	37.25	1	224	0.45%
2021/01/28	0	37.60	0	0.00	37.35	0	221	0.00%
2021/01/26	1	37.40	0	0.00	37.40	1	221	0.45%
2021/01/25	0	0.00	3	37.50	37.60	-3	219	-1.36%
2021/01/22	0	0.00	3	37.65	37.50	-3	218	-1.37%
2021/01/11	0	0.00	1	39.10	38.75	-1	184	-0.54%
2021/01/08	1	38.75	0	0.00	38.90	1	181	0.55%
2020/12/14	1	38.25	0	0.00	38.30	1	136	0.73%
2020/12/08	1	38.60	0	0.00	38.25	1	129	0.77%
2020/12/07	4	38.36	0	0.00	38.55	4	127	3.14%
2020/11/26	2	37.73	0	0.00	37.95	2	126	1.58%
2020/11/10	4	37.10	0	0.00	37.10	4	145	2.76%
2020/10/12	1	36.95	0	0.00	36.75	1	253	0.40%
2020/09/24	2	36.55	0	0.00	36.45	2	322	0.62%
2020/09/23	1	37.40	0	0.00	37.35	1	319	0.31%
2020/09/14	0	0.00	3	37.70	37.70	-3	327	-0.92%
2020/09/11	0	0.00	2	37.85	37.85	-2	327	-0.61%
2020/09/09	0	0.00	1	37.65	37.95	-1	327	-0.31%
2020/09/07	0	0.00	1	38.35	38.30	-1	326	-0.31%
2020/08/31	1	38.35	0	0.00	38.20	1	346	0.29%
2020/08/27	2	38.15	6	38.06	38.20	-4	354	-1.13%
2020/08/13	1	39.00	0	0.00	38.80	1	353	0.28%
2020/07/30	0	0.00	1	37.65	37.70	-1	352	-0.28%
2020/07/29	0	0.00	2	37.60	37.70	-2	352	-0.57%
2020/07/28	0	0.00	6	37.45	37.30	-6	356	-1.68%
2020/07/27	0	0.00	2	38.08	37.85	-2	359	-0.56%
2020/07/23	1	38.90	0	0.00	38.80	1	357	0.28%
2020/07/22	0	0.00	1	39.15	39.20	-1	360	-0.28%
2020/07/21	1	38.70	0	0.00	38.80	1	357	0.28%
2020/07/13	0	0.00	67	37.99	37.95	-67	336	-19.89%
2020/07/10	0	0.00	37	38.15	38.00	-37	344	-10.74%
2020/07/09	0	0.00	49	38.36	38.35	-49	344	-14.23%
2020/07/08	15	40.10	0	0.00	40.10	15	337	4.45%
2020/07/07	27	40.06	1	40.20	40.05	26	335	7.76%
2020/07/06	33	40.09	0	0.00	40.25	33	340	9.70%
2020/07/03	63	39.69	0	0.00	39.95	63	346	18.20%
2020/07/01	0	0.00	10	39.08	39.20	-10	351	-2.84%
2020/06/24	0	0.00	1	39.10	39.10	-1	365	-0.27%
2020/06/22	0	0.00	1	39.25	39.10	-1	378	-0.26%
2020/06/19	0	0.00	34	38.92	39.20	-34	382	-8.89%
2020/06/18	14	39.00	1	39.05	39.10	13	386	3.37%
2020/06/17	20	38.96	1	38.80	39.05	19	392	4.84%
2020/06/15	0	0.00	4	38.35	38.25	-4	429	-0.93%
2020/06/10	1	39.65	0	0.00	39.70	1	448	0.22%
2020/06/08	1	39.85	0	0.00	39.70	1	470	0.21%
2020/06/05	0	0.00	1	39.85	40.20	-1	470	-0.21%
2020/06/03	4	39.90	0	0.00	39.95	4	477	0.84%
2020/06/02	0	0.00	1	39.05	39.25	-1	472	-0.21%
2020/05/28	2	38.78	0	0.00	38.65	2	501	0.40%
2020/05/21	0	0.00	1	38.65	38.90	-1	514	-0.19%
2020/05/18	0	0.00	2	38.40	38.35	-2	512	-0.39%
2020/05/13	2	38.23	0	0.00	38.50	2	505	0.40%
2020/05/12	2	38.43	0	0.00	38.45	2	502	0.40%
2020/05/11	1	38.70	1	38.90	38.85	0	500	0.00%
2020/05/08	1	38.20	0	0.00	38.35	1	496	0.20%
2020/05/07	2	38.08	6	38.28	38.05	-4	494	-0.81%
2020/05/06	5	38.30	0	0.00	38.20	5	488	1.02%
2020/05/05	1	38.55	0	0.00	38.45	1	487	0.21%
2020/05/04	0	0.00	5	38.35	38.50	-5	486	-1.03%
2020/04/30	1	39.40	0	0.00	39.40	1	480	0.21%
2020/04/28	0	0.00	2	37.93	37.90	-2	469	-0.43%
2020/04/24	0	0.00	11	36.56	36.80	-11	466	-2.36%
2020/04/23	12	36.46	0	0.00	36.65	12	464	2.58%
2020/04/22	16	36.18	16	36.35	36.40	0	462	0.00%
2020/04/21	1	36.75	0	0.00	36.05	1	458	0.22%
2020/04/15	0	0.00	4	37.35	37.80	-4	431	-0.93%
2020/04/14	1	37.00	0	0.00	37.00	1	421	0.24%
2020/04/13	0	0.00	5	36.57	36.20	-5	411	-1.21%
2020/04/10	0	0.00	99	35.68	37.10	-99	402	-24.57%
2020/04/09	28	35.66	0	0.00	35.75	28	390	7.17%
2020/04/08	81	34.80	3	34.65	35.20	78	378	20.63%
2020/04/06	0	0.00	10	34.00	34.25	-10	355	-2.82%
2020/04/01	0	0.00	2	34.25	34.35	-2	348	-0.57%
2020/03/31	0	0.00	4	34.45	34.35	-4	345	-1.16%
2020/03/30	1	34.65	0	0.00	34.65	1	330	0.30%
2020/03/27	0	0.00	3	35.22	34.90	-3	327	-0.92%
2020/03/26	0	0.00	2	35.35	35.40	-2	316	-0.63%
2020/03/25	1	35.70	0	0.00	35.40	1	313	0.32%
2020/03/24	8	34.93	0	0.00	35.00	8	306	2.61%
2020/03/20	5	34.50	0	0.00	34.65	5	296	1.69%
2020/03/17	5	35.00	0	0.00	35.00	5	253	1.97%
2020/03/13	1	36.45	0	0.00	36.95	1	230	0.43%
2020/03/12	4	38.96	3	40.05	38.60	1	221	0.45%
2020/03/09	5	41.98	10	41.88	41.55	-5	196	-2.55%
2020/03/04	10	43.00	0	0.00	43.10	10	197	5.06%
2019/12/31	0	0.00	1	43.15	43.20	-1	163	-0.61%
2019/12/10	0	0.00	1	42.80	42.75	-1	162	-0.62%
2019/12/02	0	0.00	1	42.85	42.90	-1	153	-0.65%
2019/11/29	1	43.30	15	43.32	43.35	-14	151	-9.22%
2019/11/22	0	0.00	22	44.10	44.05	-22	144	-15.27%
2019/11/21	0	0.00	4	44.04	44.15	-4	145	-2.75%
2019/11/12	1	43.50	0	0.00	43.55	1	144	0.69%
2019/11/08	5	44.00	0	0.00	43.95	5	144	3.47%
2019/11/07	3	43.77	0	0.00	43.85	3	142	2.11%
2019/11/06	2	43.40	2	43.43	43.55	0	139	0.00%
2019/11/05	1	43.10	0	0.00	43.10	1	135	0.74%
2019/10/18	0	0.00	1	42.90	42.70	-1	152	-0.66%
2019/10/14	1	42.90	0	0.00	43.00	1	154	0.65%
2019/10/07	3	43.18	0	0.00	42.90	3	174	1.72%
2019/08/28	0	0.00	17	43.00	43.70	-17	330	-5.14%
2019/08/26	0	0.00	42	42.55	42.60	-42	333	-12.60%
2019/08/13	0	0.00	1	43.35	43.40	-1	335	-0.30%
2019/08/05	0	0.00	14	43.01	42.70	-14	344	-4.07%
2019/07/24	0	0.00	3	43.50	43.50	-3	349	-0.86%
2019/07/23	0	0.00	5	43.40	43.35	-5	350	-1.43%
2019/07/11	1	43.70	0	0.00	43.45	1	333	0.30%
2019/07/05	0	0.00	1	45.25	45.25	-1	313	-0.32%
2019/06/24	0	0.00	1	44.85	45.10	-1	348	-0.29%
2019/06/21	2	47.80	0	0.00	47.80	2	320	0.62%
2019/05/13	0	0.00	2	45.50	45.55	-2	277	-0.72%
2019/05/06	1	47.75	0	0.00	47.60	1	259	0.39%
2019/04/15	1	47.85	0	0.00	47.95	1	289	0.35%
2019/04/09	0	0.00	2	47.90	48.10	-2	302	-0.66%
2019/03/28	2	46.55	2	46.93	47.15	0	303	0.00%
2019/03/22	1	46.45	0	0.00	46.45	1	307	0.32%
2019/03/19	1	45.70	0	0.00	45.65	1	306	0.33%
2019/03/13	0	0.00	3	45.20	45.20	-3	304	-0.99%
2019/02/18	0	46.50	0	0.00	46.25	0	296	0.01%
2019/02/15	3	46.93	0	0.00	46.50	3	292	1.03%
2019/02/14	1	47.95	0	0.00	48.05	1	282	0.35%
2019/02/12	0	48.15	0	0.00	48.15	0	277	0.01%
2018/12/24	0	0.00	1	45.25	45.50	-1	368	-0.27%
2018/12/21	1	45.05	1	45.70	45.65	0	364	0.00%
2018/12/20	0	43.95	0	0.00	44.00	0	348	0.01%
2018/12/11	0	41.60	0	0.00	41.40	0	330	0.01%
2018/12/04	1	42.50	0	0.00	42.70	1	326	0.31%
2018/12/03	1	43.35	0	0.00	43.40	1	323	0.31%
2018/11/22	1	41.90	0	0.00	41.55	1	326	0.31%
2018/11/19	2	42.25	0	0.00	42.40	2	338	0.59%
2018/11/07	2	40.05	0	0.00	40.65	2	352	0.57%
2018/11/01	5	41.60	0	0.00	42.00	5	342	1.46%
2018/10/31	5	41.60	0	0.00	41.40	5	361	1.38%
2018/10/29	0	41.25	0	0.00	41.25	0	365	0.01%
2018/10/23	0	0.00	15	43.11	42.75	-15	363	-4.12%
2018/10/22	0	44.25	0	0.00	44.15	0	359	0.01%
2018/10/18	0	43.10	0	0.00	42.90	0	353	0.01%
2018/10/16	0	0.00	2	44.05	43.95	-2	350	-0.57%
2018/10/15	0	44.70	0	0.00	44.70	0	349	0.01%
2018/10/11	1	40.70	0	0.00	41.00	1	332	0.30%
2018/10/09	1	44.00	13	44.58	43.90	-12	296	-4.04%
2018/10/08	1	46.40	0	0.00	46.00	1	283	0.35%
2018/10/05	0	0.00	4	49.65	49.90	-4	254	-1.57%
2018/09/27	0	0.00	10	51.05	50.80	-10	297	-3.36%
2018/09/26	12	51.60	12.3	51.21	51.30	-0.3	296	-0.10%
2018/09/05	3	53.93	0	0.00	54.10	3	374	0.80%
2018/08/30	0	0.00	1	54.50	54.00	-1	416	-0.24%
2018/08/29	3	54.50	0	0.00	54.70	3	436	0.69%
2018/08/28	14	52.94	5	53.20	54.00	9	439	2.05%
2018/08/27	4	51.88	0	0.00	51.90	4	447	0.89%
2018/08/23	0	0.00	2	51.40	51.30	-2	446	-0.45%
2018/08/16	8	52.70	11	52.31	52.40	-3	461	-0.65%
2018/08/15	0	0.00	22	52.37	52.60	-22	460	-4.78%
2018/08/09	0	0.00	2	54.10	54.20	-2	457	-0.44%
2018/08/07	0	0.00	12	53.58	53.70	-12	468	-2.56%
2018/07/17	0	0.00	1	60.40	60.50	-1	481	-0.21%
2018/07/11	0	0.00	1	60.20	61.00	-1	500	-0.20%
2018/07/06	2	58.60	0	0.00	60.30	2	501	0.40%
2018/06/21	0	0.00	1	65.00	64.70	-1	601	-0.17%
2018/06/19	1	65.80	0	0.00	65.20	1	616	0.16%
2018/06/12	0	0.00	1	67.00	67.90	-1	614	-0.16%
2018/06/06	1	64.40	0	0.00	65.00	1	691	0.14%
2018/05/28	0	0.00	1	62.00	61.90	-1	821	-0.12%
2018/05/15	1	63.70	0	0.00	63.10	1	887	0.11%
2018/05/02	3	61.20	0	0.00	61.20	3	878	0.34%
2018/04/30	0	0.00	0.5	61.90	61.60	-0.5	877	-0.06%
2018/04/26	0	0.00	1	60.10	59.50	-1	876	-0.11%
2018/04/24	0	0.00	8	60.68	60.30	-8	873	-0.92%
2018/04/23	0	0.00	1	62.50	61.90	-1	873	-0.11%
2018/04/19	1	60.20	0	0.00	60.20	1	864	0.12%
2018/04/16	0	0.00	2	60.40	60.50	-2	852	-0.23%
2018/04/11	0	0.00	1	61.70	61.80	-1	852	-0.12%
2018/04/10	20	61.80	1	62.00	61.80	19	847	2.24%
2018/03/30	1	65.00	0	0.00	63.90	1	783	0.13%
2018/03/29	0	0.00	1	64.30	64.50	-1	773	-0.13%
2018/03/27	1	65.70	0	0.00	63.80	1	742	0.13%
2018/03/23	1	66.90	0	0.00	66.50	1	692	0.14%
2018/03/22	1	68.00	0	0.00	66.30	1	679	0.15%
2018/03/21	0	0.00	1	67.50	66.80	-1	671	-0.15%
2018/03/19	1	65.90	0	0.00	66.00	1	650	0.15%
2018/03/16	0	0.00	1	64.00	64.70	-1	628	-0.16%
2018/03/13	0	0.00	1	64.60	64.20	-1	567	-0.18%
2018/03/12	0	0.00	1	60.70	61.20	-1	537	-0.19%
2018/03/09	1	60.60	0	0.00	59.50	1	520	0.19%
2018/03/06	1	55.00	0	0.00	57.00	1	442	0.23%
2018/03/05	1	54.60	2	54.35	55.80	-1	423	-0.24%
2018/02/23	0	0.00	3	51.60	51.60	-3	316	-0.95%
2018/02/06	1	45.75	0	0.00	47.40	1	246	0.41%
2018/02/05	2	47.45	0	0.00	47.75	2	235	0.85%
2018/01/29	0	0.00	2	46.83	46.95	-2	236	-0.85%
2018/01/23	0	0.00	6	46.38	46.45	-6	234	-2.56%
2018/01/18	3	46.60	0	0.00	46.60	3	235	1.27%
2018/01/10	3	45.55	3	45.40	45.40	0	229	0.00%
2018/01/09	3	45.80	0	0.00	45.70	3	229	1.31%
2018/01/03	0	0.00	2	45.70	45.70	-2	231	-0.86%