群益期 (6024)-大昌-樹林券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.5
漲跌
▼1.4
漲幅
-2.30%
成交量
540張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	60.00	60.00	-4	496	-0.81%
2024/05/08	2	59.40	2	60.00	59.60	0	481	0.00%
2024/05/03	0	0.00	2	57.40	57.90	-2	446	-0.45%
2024/05/02	0	0.00	1	56.10	56.40	-1	430	-0.23%
2024/04/24	1	54.50	0	0.00	54.50	1	413	0.24%
2024/04/16	5	54.26	0	0.00	54.00	5	414	1.21%
2024/03/13	1	53.50	0	0.00	53.40	1	368	0.27%
2024/03/04	0	0.00	3	55.20	55.20	-3	319	-0.94%
2024/02/26	1	51.50	0	0.00	51.60	1	282	0.35%
2024/02/23	2	51.80	0	0.00	51.70	2	283	0.70%
2024/02/19	0	0.00	2	51.60	52.10	-2	282	-0.71%
2024/02/15	0	0.00	1	50.50	50.20	-1	276	-0.36%
2024/01/24	0	0.00	1	50.30	50.30	-1	286	-0.35%
2024/01/18	0	0.00	7	48.98	49.40	-7	284	-2.46%
2024/01/17	2	49.10	0	0.00	48.70	2	283	0.71%
2024/01/16	2	49.88	0	0.00	49.80	2	273	0.73%
2023/12/28	0	0.00	0.5	50.70	50.90	-0.5	323	-0.17%
2023/12/21	0	0.00	1	49.75	50.00	-1	313	-0.32%
2023/12/19	1	49.55	0	0.00	49.45	1	312	0.32%
2023/12/14	0	0.00	9	50.68	50.80	-9	301	-2.99%
2023/12/08	0	0.00	1	50.00	50.70	-1	286	-0.35%
2023/12/04	0	0.00	1	49.15	49.25	-1	288	-0.35%
2023/11/30	0	0.00	2	48.50	48.70	-2	283	-0.71%
2023/11/29	0	0.00	1	48.05	48.05	-1	275	-0.36%
2023/11/20	2	46.85	0	0.00	46.95	2	271	0.74%
2023/11/15	2	46.85	0	0.00	46.90	2	270	0.74%
2023/10/19	0	0.00	6	47.22	47.25	-6	277	-2.16%
2023/10/13	1	47.40	0	0.00	47.45	1	252	0.40%
2023/10/12	2	46.15	0	0.00	46.50	2	240	0.83%
2023/10/11	2	46.10	0	0.00	45.95	2	234	0.85%
2023/09/14	0	0.00	0.2	45.45	45.45	-0.2	299	-0.05%
2023/09/07	0	0.00	1	45.10	45.30	-1	352	-0.28%
2023/09/05	0	0.00	1	44.70	44.55	-1	353	-0.28%
2023/08/30	3	44.00	0	0.00	44.00	3	379	0.79%
2023/08/23	0	0.00	1	43.35	43.50	-1	382	-0.26%
2023/08/15	0	0.00	0.1	43.10	43.10	-0.1	386	-0.03%
2023/08/14	1	43.20	1	42.95	42.90	0	387	0.00%
2023/08/08	0	0.00	1	44.75	44.55	-1	393	-0.25%
2023/08/04	0	0.00	1	44.10	44.00	-1	389	-0.26%
2023/08/01	0	0.00	1	43.95	43.70	-1	402	-0.25%
2023/07/31	0	0.00	1	43.50	43.50	-1	403	-0.25%
2023/07/18	0	0.00	1	42.75	42.85	-1	406	-0.25%
2023/07/13	1	42.65	4	42.86	42.75	-3	414	-0.72%
2023/07/07	2	41.50	0	0.00	41.75	2	409	0.49%
2023/07/03	0	0.00	10	41.60	41.75	-10	431	-2.32%
2023/06/30	1	41.55	0	0.00	41.55	1	436	0.23%
2023/06/29	1	41.65	0	0.00	41.55	1	433	0.23%
2023/06/20	0	0.00	6	42.20	42.30	-6	413	-1.45%
2023/06/19	9	45.01	0	0.00	44.90	9	389	2.31%
2023/06/15	2	45.60	1	45.85	45.40	1	351	0.28%
2023/06/14	1	45.35	0	0.00	45.50	1	344	0.29%
2023/06/13	5	45.33	0	0.00	45.35	5	346	1.44%
2023/06/12	0	0.00	2	45.90	45.80	-2	342	-0.58%
2023/06/09	0	0.00	2	45.85	46.25	-2	351	-0.57%
2023/06/08	0	0.00	2	46.10	45.85	-2	351	-0.57%
2023/06/07	2	46.03	1	46.15	46.15	1	349	0.29%
2023/06/06	2	45.50	2	45.68	45.50	0	341	0.00%
2023/06/05	0	0.00	1	45.70	45.60	-1	343	-0.29%
2023/06/01	2	44.55	0	0.00	44.70	2	346	0.58%
2023/05/31	1	44.50	0	0.00	44.45	1	348	0.29%
2023/05/29	4	44.88	0	0.00	44.90	4	346	1.16%
2023/05/25	1	44.05	0	0.00	44.00	1	342	0.29%
2023/05/15	1	43.40	0	0.00	43.35	1	329	0.30%
2023/05/11	2	43.83	0	0.00	43.45	2	323	0.62%
2023/05/09	4	44.29	5	44.15	44.20	-1	317	-0.32%
2023/05/08	0	0.00	11	44.97	44.95	-11	306	-3.59%
2023/05/02	0	0.00	3	43.90	43.85	-3	295	-1.02%
2023/04/21	4	43.15	0	0.00	43.45	4	289	1.38%
2023/03/31	0	0.00	1	42.70	42.70	-1	231	-0.43%
2023/03/27	1	41.90	0	0.00	41.85	1	217	0.46%
2023/03/17	1	41.10	0	0.00	41.60	1	207	0.48%
2023/03/15	15	41.13	0	0.00	41.60	15	195	7.67%
2023/03/14	15	40.97	0	0.00	40.95	15	190	7.89%
2023/02/02	0	0.00	10	38.85	38.80	-10	145	-6.87%
2023/01/13	1	38.30	0	0.00	38.25	1	139	0.72%
2023/01/12	0	0.00	1	38.60	38.55	-1	154	-0.65%
2023/01/09	0	0.00	2	37.70	38.55	-2	145	-1.37%
2022/12/29	2	36.65	0	0.00	36.65	2	137	1.45%
2022/12/27	0	0.00	1	37.00	37.10	-1	135	-0.74%
2022/12/19	1	37.35	0	0.00	37.35	1	142	0.70%
2022/12/08	1	36.75	0	0.00	36.80	1	138	0.72%
2022/11/25	0	0.00	1	36.20	36.20	-1	121	-0.83%
2022/11/24	0	0.00	1	36.10	36.25	-1	118	-0.84%
2022/11/14	1	36.15	0	0.00	36.15	1	116	0.86%
2022/11/08	1	36.10	0	0.00	35.50	1	106	0.94%
2022/11/04	0	0.00	3	34.90	34.95	-3	101	-2.97%
2022/11/01	0	0.00	3	34.95	35.00	-3	105	-2.85%
2022/10/31	2	35.00	0	0.00	35.00	2	104	1.92%
2022/10/21	1	33.95	0	0.00	34.00	1	103	0.96%
2022/07/06	1	36.00	0	0.00	36.00	1	96	1.03%
2022/06/17	0	0.00	1	36.80	36.60	-1	105	-0.95%
2022/06/06	0	0.00	2	36.55	36.55	-2	144	-1.39%
2022/05/13	0	0.00	3	34.92	35.15	-3	164	-1.83%
2022/05/12	3	35.00	0	0.00	34.90	3	164	1.83%
2022/04/20	0	0.00	22	37.32	37.35	-22	166	-13.19%
2022/04/15	0	0.00	1	37.45	37.50	-1	169	-0.59%
2022/04/14	0	0.00	1	37.60	37.55	-1	169	-0.59%
2022/04/12	0	0.00	2	37.50	37.50	-2	171	-1.17%
2022/03/25	0	0.00	1	37.15	37.15	-1	170	-0.59%
2022/03/24	0	0.00	4	37.25	37.25	-4	169	-2.36%
2022/03/18	5	36.90	0	0.00	37.05	5	164	3.04%
2022/03/16	3	37.10	0	0.00	37.00	3	153	1.96%
2022/03/07	0	0.00	6.1	38.30	38.35	-6.1	130	-4.67%
2022/02/24	0	0.00	3	38.55	38.40	-3	136	-2.20%
2022/02/21	1	38.65	0	0.00	38.85	1	139	0.72%
2022/02/08	0	0.00	1	38.55	38.75	-1	150	-0.66%
2022/01/21	2	38.55	0	0.00	38.50	2	142	1.41%
2022/01/17	1	38.70	0	0.00	38.70	1	137	0.73%
2022/01/07	0	0.00	1	38.70	38.70	-1	152	-0.66%
2021/12/24	0	0.00	1	39.00	38.95	-1	162	-0.62%
2021/12/07	10	38.50	4	38.45	38.40	6	171	3.51%
2021/11/18	3	39.15	20	39.10	39.10	-17	212	-8.01%
2021/11/17	2	38.95	2	39.05	39.05	0	208	0.00%
2021/11/12	1	38.50	0	0.00	38.50	1	204	0.49%
2021/10/14	1	37.80	0	0.00	37.90	1	199	0.50%
2021/09/09	4	37.70	0	0.00	37.75	4	217	1.84%
2021/09/08	1	37.60	0	0.00	37.60	1	217	0.46%
2021/09/07	11	38.05	0	0.00	38.05	11	209	5.25%
2021/09/02	1	38.50	0	0.00	38.30	1	200	0.50%
2021/07/28	2	39.73	0	0.00	39.75	2	423	0.47%
2021/07/05	0	0.00	10	40.25	40.25	-10	576	-1.74%
2021/07/02	0	0.00	8	40.04	40.05	-8	578	-1.38%
2021/07/01	0	0.00	7	40.15	40.05	-7	579	-1.21%
2021/06/30	2	39.90	0	0.00	39.95	2	583	0.34%
2021/06/21	10	39.40	0	0.00	39.30	10	638	1.57%
2021/06/11	0	0.00	2	40.00	40.00	-2	629	-0.32%
2021/06/09	10	40.05	0	0.00	40.10	10	624	1.60%
2021/06/08	2	40.30	0	0.00	40.35	2	617	0.32%
2021/06/07	5	40.70	1	40.75	40.65	4	614	0.65%
2021/06/03	1	43.90	0	0.00	43.95	1	576	0.17%
2021/05/31	0	0.00	2	43.90	43.70	-2	558	-0.36%
2021/05/27	0	0.00	2	42.85	43.30	-2	550	-0.36%
2021/05/26	2	43.00	4	43.05	43.05	-2	550	-0.36%
2021/05/25	2	43.35	0	0.00	43.10	2	549	0.36%
2021/05/24	1	43.20	0	0.00	43.20	1	547	0.18%
2021/05/17	0	0.00	1	40.60	40.35	-1	535	-0.19%
2021/05/13	0	0.00	2	40.80	41.70	-2	514	-0.39%
2021/05/12	0	0.00	1	41.50	41.70	-1	501	-0.20%
2021/05/04	2	43.05	2	43.90	42.90	0	414	0.00%
2021/04/28	3	44.27	0	0.00	44.15	3	376	0.80%
2021/04/27	0	0.00	4	44.88	44.65	-4	373	-1.07%
2021/04/26	5	44.02	0	0.00	44.60	5	362	1.38%
2021/04/15	4	41.65	0	0.00	41.65	4	317	1.26%
2021/04/14	0	0.00	1	41.80	41.65	-1	320	-0.31%
2021/04/09	5	41.90	0	0.00	41.85	5	305	1.64%
2021/04/08	4	41.70	0	0.00	41.90	4	306	1.31%
2021/04/06	0	0.00	1	41.65	41.65	-1	305	-0.33%
2021/03/30	7	41.75	2	41.65	41.70	5	294	1.70%
2021/03/29	1	41.75	0	0.00	41.70	1	289	0.35%
2021/03/26	2	40.95	0	0.00	40.95	2	277	0.72%
2021/03/11	0	0.00	0.1	39.00	38.90	-0.1	254	-0.04%
2021/03/05	2	38.35	0	0.00	38.40	2	244	0.82%
2021/03/02	0	0.00	5	38.20	38.15	-5	236	-2.11%
2021/02/25	1	38.50	4	38.40	38.55	-3	233	-1.28%
2021/02/18	0	0.00	4	37.85	38.00	-4	220	-1.82%
2021/02/02	2	37.35	0	0.00	37.25	2	222	0.90%
2021/02/01	2	37.15	0	0.00	37.25	2	224	0.89%
2021/01/25	1	37.50	0	0.00	37.60	1	219	0.45%
2021/01/15	1	38.15	0	0.00	37.95	1	201	0.50%
2021/01/13	0	0.00	10	38.27	38.35	-10	194	-5.15%
2021/01/12	2	38.45	0	0.00	38.15	2	189	1.06%
2021/01/08	0	0.00	2	38.75	38.90	-2	181	-1.10%
2021/01/07	1	38.25	0	0.00	39.30	1	171	0.58%
2021/01/05	0	0.00	1	38.25	38.20	-1	159	-0.63%
2020/12/30	0	0.00	1	38.35	38.55	-1	150	-0.66%
2020/12/23	1	37.85	0	0.00	37.85	1	140	0.71%
2020/12/21	1	38.05	0	0.00	38.10	1	143	0.70%
2020/12/18	0	0.00	1	38.15	38.10	-1	143	-0.69%
2020/12/16	1	38.10	0	0.00	38.05	1	144	0.69%
2020/12/04	0	0.00	1	38.00	38.00	-1	123	-0.81%
2020/12/02	2	37.65	0	0.00	37.65	2	126	1.58%
2020/11/24	0	0.00	2	37.70	37.65	-2	128	-1.56%
2020/11/18	0	0.00	2	37.73	37.75	-2	133	-1.50%
2020/11/11	0	0.00	3	37.58	37.75	-3	147	-2.03%
2020/11/10	0	0.00	7	37.05	37.10	-7	145	-4.82%
2020/11/09	2	36.90	0	0.00	36.80	2	147	1.36%
2020/10/29	2	36.50	0	0.00	36.60	2	170	1.17%
2020/10/15	2	36.55	0	0.00	36.60	2	216	0.92%
2020/10/13	2	36.55	0	0.00	36.60	2	222	0.90%
2020/09/25	1	36.35	0	0.00	36.35	1	317	0.31%
2020/09/24	4	36.84	0	0.00	36.45	4	322	1.24%
2020/09/23	1	37.40	0	0.00	37.35	1	319	0.31%
2020/09/22	1	37.65	0	0.00	37.65	1	321	0.31%
2020/09/21	1	37.95	2	38.15	38.00	-1	322	-0.31%
2020/09/17	0	0.00	1	38.05	37.90	-1	323	-0.31%
2020/09/16	0	0.00	3	37.95	37.90	-3	325	-0.92%
2020/09/11	4	37.71	0	0.00	37.85	4	327	1.22%
2020/09/10	0	0.00	1	37.75	37.95	-1	327	-0.31%
2020/09/09	1	37.80	0	0.00	37.95	1	327	0.31%
2020/08/28	11	38.37	6	38.00	38.40	5	348	1.44%
2020/08/25	0	0.00	9	38.56	38.60	-9	359	-2.51%
2020/08/24	0	0.00	2	38.00	38.10	-2	356	-0.56%
2020/08/20	3	37.82	0	0.00	37.90	3	359	0.83%
2020/08/19	6	38.58	0	0.00	38.60	6	355	1.69%
2020/08/17	1	38.90	0	0.00	38.95	1	352	0.28%
2020/08/12	1	38.50	0	0.00	38.50	1	352	0.28%
2020/08/10	1	39.00	2	39.03	39.00	-1	354	-0.28%
2020/08/07	2	38.50	0	0.00	38.50	2	349	0.57%
2020/08/06	3	38.68	0	0.00	38.65	3	349	0.86%
2020/08/04	5	37.44	4	37.40	37.65	1	347	0.29%
2020/07/28	1	37.80	0	0.00	37.30	1	356	0.28%
2020/07/24	2	38.25	18	38.00	38.00	-16	360	-4.44%
2020/07/21	1	38.80	12	38.75	38.80	-11	357	-3.08%
2020/07/20	0	0.00	1	38.40	38.45	-1	346	-0.29%
2020/07/16	3	37.77	0	0.00	37.75	3	360	0.83%
2020/07/13	1	38.00	0	0.00	37.95	1	336	0.30%
2020/07/10	3	38.07	0	0.00	38.00	3	344	0.87%
2020/07/09	13	38.33	1	38.25	38.35	12	344	3.48%
2020/07/08	1	40.00	3	40.10	40.10	-2	337	-0.59%
2020/07/06	1	40.15	1	40.30	40.25	0	340	0.00%
2020/07/03	0	0.00	1	39.95	39.95	-1	346	-0.29%
2020/07/02	1	39.15	0	0.00	39.40	1	347	0.29%
2020/07/01	1	39.05	0	0.00	39.20	1	351	0.28%
2020/06/30	1	39.25	0	0.00	39.00	1	350	0.29%
2020/06/29	1	39.05	0	0.00	39.00	1	364	0.27%
2020/06/22	1	39.25	0	0.00	39.10	1	378	0.26%
2020/06/19	2	38.83	0	0.00	39.20	2	382	0.52%
2020/06/12	1	37.50	0	0.00	38.50	1	434	0.23%
2020/06/11	5	39.53	0	0.00	38.70	5	439	1.14%
2020/06/10	1	39.65	0	0.00	39.70	1	448	0.22%
2020/06/08	6	39.87	0	0.00	39.70	6	470	1.28%
2020/06/04	0	0.00	13	40.00	39.85	-13	472	-2.75%
2020/06/02	1	38.70	0	0.00	39.25	1	472	0.21%
2020/05/29	1	38.50	0	0.00	38.60	1	485	0.21%
2020/05/28	7	38.89	1	38.95	38.65	6	501	1.20%
2020/05/26	0	0.00	1	38.80	38.80	-1	510	-0.20%
2020/05/25	0	0.00	2	38.40	38.60	-2	513	-0.39%
2020/05/22	7	38.59	0	0.00	38.50	7	513	1.36%
2020/05/21	6	38.80	0	0.00	38.90	6	514	1.17%
2020/05/19	5	38.44	0	0.00	38.50	5	513	0.97%
2020/05/14	2	38.05	0	0.00	38.00	2	510	0.39%
2020/05/13	1	38.45	0	0.00	38.50	1	505	0.20%
2020/05/12	0	0.00	1	38.35	38.45	-1	502	-0.20%
2020/05/11	1	38.60	0	0.00	38.85	1	500	0.20%
2020/05/08	10	38.35	0	0.00	38.35	10	496	2.01%
2020/05/07	2	38.05	0	0.00	38.05	2	494	0.40%
2020/04/17	0	0.00	3	37.70	37.55	-3	442	-0.68%
2020/04/15	12	37.32	2	37.55	37.80	10	431	2.32%
2020/04/14	2	36.95	0	0.00	37.00	2	421	0.47%
2020/04/06	1	33.95	0	0.00	34.25	1	355	0.28%
2020/04/01	1	34.35	0	0.00	34.35	1	348	0.29%
2020/03/31	1	34.45	0	0.00	34.35	1	345	0.29%
2020/03/25	0	0.00	1	36.20	35.40	-1	313	-0.32%
2020/03/24	1	35.00	0	0.00	35.00	1	306	0.33%
2020/03/23	0	0.00	1	34.00	33.90	-1	303	-0.33%
2020/03/18	1	34.60	0	0.00	34.40	1	260	0.38%
2020/03/17	0	0.00	3	35.00	35.00	-3	253	-1.18%
2020/03/16	4	35.75	0	0.00	35.40	4	244	1.63%
2020/03/12	0	0.00	1	38.95	38.60	-1	221	-0.45%
2020/01/20	1	43.40	0	0.00	43.45	1	151	0.66%
2020/01/16	1	43.30	0	0.00	43.30	1	151	0.66%
2019/12/27	1	43.55	0	0.00	43.50	1	163	0.61%
2019/12/19	1	43.00	0	0.00	43.00	1	163	0.61%
2019/12/16	4	42.71	0	0.00	43.00	4	162	2.46%
2019/12/11	0	0.00	1	42.85	42.90	-1	162	-0.62%
2019/12/09	1	42.30	0	0.00	42.75	1	161	0.62%
2019/12/04	0	0.00	1	42.80	42.80	-1	156	-0.64%
2019/11/11	0	0.00	3	43.70	43.50	-3	145	-2.07%
2019/10/25	1	42.90	0	0.00	42.95	1	149	0.67%
2019/10/18	1	42.50	0	0.00	42.70	1	152	0.66%
2019/10/07	1	42.95	0	0.00	42.90	1	174	0.57%
2019/09/12	1	43.90	0	0.00	43.95	1	280	0.36%
2019/09/03	2	44.20	0	0.00	44.15	2	315	0.63%
2019/08/26	1	42.65	0	0.00	42.60	1	333	0.30%
2019/08/21	0	0.00	2	43.20	43.05	-2	331	-0.60%
2019/08/20	0	0.00	1	43.10	43.10	-1	333	-0.30%
2019/08/08	0	0.00	2	43.05	43.00	-2	337	-0.59%
2019/08/07	0	0.00	14	43.02	43.00	-14	338	-4.13%
2019/08/06	0	0.00	2	42.65	42.65	-2	342	-0.58%
2019/07/17	16	43.45	0	0.00	43.65	16	341	4.68%
2019/07/11	1	43.35	0	0.00	43.45	1	333	0.30%
2019/07/10	1	44.10	0	0.00	44.05	1	325	0.31%
2019/07/09	6	44.68	0	0.00	44.55	6	319	1.88%
2019/06/26	0	0.00	1	45.05	45.00	-1	341	-0.29%
2019/06/24	0	0.00	5	44.78	45.10	-5	348	-1.43%
2019/06/21	2	47.83	0	0.00	47.80	2	320	0.62%
2019/06/20	1	47.75	9	47.83	47.75	-8	297	-2.69%
2019/06/19	3	47.80	51	47.85	47.85	-48	286	-16.75%
2019/05/31	5	47.20	0	0.00	47.20	5	266	1.88%
2019/05/21	0	0.00	3	46.50	46.50	-3	264	-1.13%
2019/05/16	10	45.70	0	0.00	45.80	10	275	3.63%
2019/05/15	11	45.76	0	0.00	45.80	11	279	3.93%
2019/05/14	0	0.00	1	45.40	45.70	-1	278	-0.36%
2019/05/13	0	0.00	1	45.50	45.55	-1	277	-0.36%
2019/05/10	1	45.85	0	0.00	46.00	1	275	0.36%
2019/05/09	1	46.90	0.5	46.90	46.90	0.5	265	0.19%
2019/05/08	0	0.00	4	47.50	47.40	-4	260	-1.53%
2019/05/06	0	0.00	5	47.70	47.60	-5	259	-1.93%
2019/05/03	0	0.00	1	47.90	47.95	-1	257	-0.39%
2019/04/25	10	47.40	0	0.00	47.45	10	271	3.69%
2019/04/24	10	47.50	2	47.60	47.55	8	272	2.94%
2019/04/09	1	48.05	0	0.00	48.10	1	302	0.33%
2019/04/08	0	0.00	3	48.63	48.55	-3	297	-1.01%
2019/04/03	1	47.65	0	0.00	47.75	1	289	0.35%
2019/04/01	1	46.95	0	0.00	46.90	1	291	0.34%
2019/03/25	0.6	46.45	12	46.03	46.00	-11.4	309	-3.69%
2019/03/20	0	0.00	2	45.85	46.00	-2	306	-0.65%
2019/03/14	3	44.88	0	0.00	45.00	3	306	0.98%
2019/02/15	14	46.72	0	0.00	46.50	14	292	4.78%
2019/02/14	3	48.00	0	0.00	48.05	3	282	1.06%
2019/02/13	10	47.85	0	0.00	48.20	10	277	3.60%
2019/01/30	8	47.65	0	0.00	47.65	8	298	2.68%
2019/01/24	1	47.90	0	0.00	47.90	1	300	0.33%
2019/01/07	0	0.00	1	47.20	47.15	-1	305	-0.33%
2019/01/04	1	46.95	0	0.00	46.95	1	316	0.32%
2019/01/03	0	0.00	1	47.95	47.30	-1	351	-0.28%
2018/12/27	2	45.00	1	45.10	44.65	1	381	0.26%
2018/12/21	0	0.00	1	46.00	45.65	-1	364	-0.27%
2018/12/20	1	43.95	0	0.00	44.00	1	348	0.29%
2018/12/07	0	0.00	1	42.05	42.00	-1	328	-0.30%
2018/12/05	0	0.00	1	42.40	42.20	-1	325	-0.31%
2018/12/04	1	42.55	0	0.00	42.70	1	326	0.31%
2018/11/30	1	42.10	0	0.00	42.20	1	318	0.31%
2018/11/08	0	0.00	2	40.95	41.00	-2	351	-0.57%
2018/11/07	2	39.80	0	0.00	40.65	2	352	0.57%
2018/10/30	0	0.00	2	41.25	41.10	-2	360	-0.55%
2018/10/26	0	0.00	3	40.70	40.70	-3	370	-0.81%
2018/10/17	0	0.00	1	44.30	43.65	-1	350	-0.29%
2018/10/11	1	40.90	0	0.00	41.00	1	332	0.30%
2018/10/09	1	44.60	0	0.00	43.90	1	296	0.34%
2018/09/25	0	0.00	4.8	51.22	51.20	-4.8	298	-1.59%
2018/08/22	0	0.00	3	51.70	51.90	-3	452	-0.66%
2018/07/06	1	57.20	0	0.00	60.30	1	501	0.20%
2018/06/27	0	0.00	5	63.80	63.80	-5	530	-0.94%
2018/06/20	5	64.20	0	0.00	64.60	5	614	0.81%
2018/06/15	0	0.00	2	66.25	66.00	-2	624	-0.32%
2018/06/13	0	0.00	1	68.50	68.00	-1	623	-0.16%
2018/06/12	0	0.00	2	67.75	67.90	-2	614	-0.33%
2018/06/11	1	66.80	1	66.70	67.00	0	617	0.00%
2018/06/08	0	0.00	1	67.50	66.60	-1	652	-0.15%
2018/06/07	1	65.00	3	66.00	66.70	-2	688	-0.29%
2018/06/06	0	0.00	2	65.40	65.00	-2	691	-0.29%
2018/06/04	0	0.00	5	64.06	64.70	-5	736	-0.68%
2018/06/01	7	61.84	0	0.00	61.90	7	727	0.96%
2018/05/14	0	0.00	1	63.00	63.20	-1	891	-0.11%
2018/05/07	0	0.00	1	61.80	61.20	-1	885	-0.11%
2018/05/03	0	0.00	1	60.40	60.20	-1	879	-0.11%
2018/04/30	0	0.00	1	61.50	61.60	-1	877	-0.11%
2018/04/24	6	60.63	0	0.00	60.30	6	873	0.69%
2018/04/23	0	0.00	4	62.15	61.90	-4	873	-0.46%
2018/04/17	6	59.50	0	0.00	59.20	6	862	0.70%
2018/04/16	5	60.70	0	0.00	60.50	5	852	0.59%
2018/04/13	2	61.50	0	0.00	61.60	2	848	0.24%
2018/04/10	6	61.33	0	0.00	61.80	6	847	0.71%
2018/04/09	2	61.50	0	0.00	61.50	2	836	0.24%
2018/04/02	5	61.70	0	0.00	61.60	5	812	0.62%
2018/03/31	0	0.00	1	63.10	63.10	-1	792	-0.13%
2018/03/30	1	64.00	1	64.40	63.90	0	783	0.00%
2018/03/28	3	62.67	0	0.00	63.00	3	758	0.40%
2018/03/27	2	63.45	0	0.00	63.80	2	742	0.27%
2018/03/26	0	0.00	1	65.30	65.70	-1	709	-0.14%
2018/03/23	0	0.00	3	66.20	66.50	-3	692	-0.43%
2018/03/20	0	0.00	1	67.00	67.50	-1	664	-0.15%
2018/03/16	0	0.00	1	64.70	64.70	-1	628	-0.16%
2018/03/13	0	0.00	3	64.00	64.20	-3	567	-0.53%
2018/03/09	2	60.50	1	62.00	59.50	1	520	0.19%
2018/03/08	0	0.00	1	57.70	57.30	-1	464	-0.22%
2018/03/06	0	0.00	12	57.13	57.00	-12	442	-2.71%
2018/03/05	0	0.00	5	55.10	55.80	-5	423	-1.18%
2018/03/02	1	53.70	12	53.81	54.00	-11	397	-2.77%
2018/03/01	0	0.00	1	52.60	52.30	-1	352	-0.28%
2018/02/27	0	0.00	2	51.10	51.30	-2	332	-0.60%
2018/02/26	0	0.00	8	51.55	51.60	-8	327	-2.45%
2018/02/23	0	0.00	4	51.13	51.60	-4	316	-1.26%
2018/02/22	0	0.00	2	49.33	49.60	-2	302	-0.66%
2018/02/07	0	0.00	12	48.50	48.15	-12	272	-4.41%
2018/02/06	4	47.44	0	0.00	47.40	4	246	1.62%