群益期 (6024)-康和-仁愛券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
55.7
漲跌
▲0.4
漲幅
+0.72%
成交量
373張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	54.50	0	0.00	54.40	0.1	424	0.01%
2024/04/18	0.1	54.50	0	0.00	54.70	0.1	415	0.01%
2024/03/25	0.1	54.10	0	0.00	54.00	0.1	371	0.01%
2024/03/13	0.1	52.80	10	52.87	53.40	-10	368	-2.70%
2024/03/12	10	55.30	0	0.00	55.10	10	335	2.98%
2024/03/08	0	54.70	10	54.90	54.40	-10	327	-3.05%
2024/03/07	10	56.00	0	0.00	56.00	10	311	3.21%
2024/03/01	0	0.00	20	54.85	54.80	-20	311	-6.43%
2024/02/29	20	54.35	0.2	54.27	54.50	19.9	305	6.49%
2023/12/19	2	49.50	0	0.00	49.45	2	312	0.64%
2023/10/24	0.1	45.90	0	0.00	45.90	0.1	280	0.02%
2023/07/10	0	0.00	0.2	42.70	42.75	-0.2	417	-0.04%
2023/06/12	0	0.00	0.3	45.97	45.80	-0.3	342	-0.08%
2023/06/06	0.1	45.65	0	0.00	45.50	0.1	341	0.03%
2023/05/11	0	44.00	0	0.00	43.45	0	323	0.01%
2023/03/17	0	0.00	0.1	41.25	41.60	-0.1	207	-0.05%
2023/03/14	1	41.10	9.2	41.20	40.95	-8.2	190	-4.31%
2023/03/13	0	0.00	10	39.73	39.80	-10	174	-5.72%
2023/03/10	3	40.33	5	40.35	40.40	-2	169	-1.18%
2023/03/09	0	0.00	3	40.70	40.55	-3	168	-1.78%
2023/03/07	0	0.00	3	39.98	40.30	-3	168	-1.78%
2023/03/06	2	39.25	1	39.30	39.25	1	153	0.65%
2023/03/03	8	39.23	0	0.00	39.20	8	153	5.20%
2023/03/02	2	39.38	0	0.00	39.35	2	151	1.32%
2023/03/01	5	39.30	6	39.33	39.35	-1	151	-0.66%
2023/02/24	2	39.38	0	0.00	39.45	2	149	1.33%
2023/02/23	4	39.04	0	0.00	39.40	4	149	2.68%
2023/02/15	0	0.00	2	38.80	38.60	-2	150	-1.33%
2023/02/14	2	38.70	0	0.00	38.80	2	149	1.34%
2023/02/13	0	0.00	5	38.60	38.65	-5	151	-3.30%
2023/02/09	2	38.93	0	0.00	38.90	2	154	1.29%
2023/02/06	0	0.00	1	38.65	38.70	-1	147	-0.68%
2023/02/03	0	0.00	3	38.80	38.75	-3	148	-2.03%
2023/02/01	2	38.45	0	0.00	38.60	2	143	1.39%
2023/01/31	1	38.40	0	0.00	38.50	1	142	0.70%
2023/01/16	0	0.00	2	38.40	38.30	-2	138	-1.44%
2023/01/13	1	38.25	0	0.00	38.25	1	139	0.72%
2023/01/12	0	0.00	1	38.65	38.55	-1	154	-0.65%
2023/01/11	1	38.75	0	0.00	38.65	1	151	0.66%
2023/01/09	0	0.00	5	38.33	38.55	-5	145	-3.43%
2023/01/05	4	36.98	0	0.00	37.10	4	133	2.99%
2023/01/03	1	36.65	0	0.00	36.65	1	137	0.73%
2022/12/29	0	0.00	5	36.70	36.65	-5	137	-3.64%
2022/12/20	2	37.05	0	0.00	37.00	2	140	1.43%
2022/12/19	2	37.33	0	0.00	37.35	2	142	1.40%
2022/12/16	1	37.30	0	0.00	37.35	1	141	0.71%
2022/12/15	3	37.08	0	0.00	37.30	3	140	2.14%
2022/12/14	7	37.13	0	0.00	37.20	7	139	5.01%
2022/12/13	0	0.00	1	36.95	36.95	-1	138	-0.72%
2022/12/12	0	0.00	5	36.90	36.80	-5	137	-3.64%
2022/12/09	0	0.00	1	36.95	36.95	-1	137	-0.73%
2022/12/08	1	36.70	1	36.70	36.80	0	138	0.00%
2022/12/07	0	0.00	3	37.28	37.35	-3	135	-2.21%
2022/12/06	0	0.00	1	37.45	37.30	-1	134	-0.74%
2022/12/05	0	0.00	4	37.25	37.35	-4	132	-3.01%
2022/12/01	3.1	36.55	5	36.85	36.85	-1.9	131	-1.45%
2022/11/30	4	36.23	0	0.00	36.45	4	128	3.12%
2022/11/29	3	36.20	0	0.00	36.15	3	124	2.41%
2022/11/28	0	0.00	5	36.20	36.20	-5	120	-4.14%
2022/11/25	0	0.00	8	36.22	36.20	-8	121	-6.61%
2022/11/24	3	36.15	0	0.00	36.25	3	118	2.52%
2022/11/23	9	36.03	0	0.00	36.15	9	116	7.72%
2022/11/21	1	35.95	0	0.00	35.95	1	114	0.88%
2022/11/18	0	0.00	5	35.85	35.95	-5	115	-4.35%
2022/11/16	0	0.00	4	35.90	35.80	-4	119	-3.34%
2022/11/15	4	36.05	0	0.00	36.00	4	118	3.37%
2022/11/14	0	0.00	2	36.00	36.15	-2	116	-1.71%
2022/11/11	6	35.88	0	0.00	35.80	6	111	5.39%
2022/11/10	0	0.00	2	35.60	35.60	-2	109	-1.83%
2022/11/08	5	35.60	2	36.03	35.50	3	106	2.81%
2022/11/07	3	35.00	0	0.00	35.00	3	102	2.94%
2022/11/03	2	34.93	0	0.00	34.90	2	101	1.97%
2022/11/01	0.2	35.12	2	34.90	35.00	-1.9	105	-1.76%
2022/10/31	2.2	34.84	0	0.00	35.00	2.2	104	2.06%
2022/10/28	0	0.00	1	34.80	34.85	-1	104	-0.96%
2022/10/27	5	34.71	0	0.00	34.95	5	104	4.77%
2022/10/25	1	34.15	0	0.00	34.45	1	104	0.96%
2022/10/24	4	34.24	0	0.00	34.30	4	104	3.84%
2022/10/21	0	0.00	9	33.97	34.00	-9	103	-8.67%
2022/10/20	0	0.00	0.1	33.75	33.25	-0.1	101	-0.10%
2022/10/18	0	0.00	2	34.80	34.80	-2	83	-2.39%
2022/10/17	0	0.00	3	34.75	34.60	-3	82	-3.63%
2022/10/14	3	34.78	0	0.00	34.95	3	82	3.65%
2022/10/13	0	0.00	4	34.78	34.50	-4	82	-4.82%
2022/10/12	6	34.96	0	0.00	34.80	6	82	7.31%
2022/10/11	6	35.03	0	0.00	35.00	6	81	7.37%
2022/10/07	4	34.48	0	0.00	34.80	4	78	5.07%
2022/10/05	0.1	34.70	0	0.00	34.60	0.1	79	0.13%
2022/10/04	0.1	34.65	0.1	34.65	34.50	0	81	0.00%
2022/09/27	0	35.00	0.8	34.81	34.65	-0.8	83	-0.95%
2022/09/23	0	0.00	0.1	35.55	35.45	-0.1	81	-0.06%
2022/09/21	1	35.50	0	0.00	35.50	1	82	1.21%
2022/09/20	0	0.00	0.1	35.50	35.55	-0.1	82	-0.12%
2022/09/06	0	0.00	0.1	35.70	35.50	-0.1	83	-0.06%
2022/08/11	1	36.05	0	0.00	35.90	1	73	1.36%
2022/07/21	0	0.00	0.4	34.75	34.75	-0.4	96	-0.36%
2022/07/15	0	0.00	0.2	34.60	34.45	-0.2	101	-0.20%
2022/07/13	1	34.40	0	0.00	34.55	1	101	0.98%
2022/07/12	0	34.80	1	34.55	34.30	-1	100	-0.98%
2022/07/01	0	0.00	0.2	36.53	35.95	-0.2	100	-0.20%
2022/06/30	0	0.00	8.8	36.40	36.40	-8.8	100	-8.73%
2022/06/27	0	0.00	0.2	37.25	37.20	-0.2	102	-0.20%
2022/06/21	0	0.00	0.2	36.60	36.75	-0.2	104	-0.19%
2022/06/20	0.1	36.53	1	36.60	36.35	-0.9	104	-0.90%
2022/06/17	0	36.70	0.5	36.75	36.60	-0.4	105	-0.42%
2022/06/14	0.1	36.60	0	0.00	36.45	0.1	118	0.04%
2022/05/09	0	36.00	0	0.00	35.70	0	163	0.02%
2022/05/03	0	0.00	0.1	36.75	36.55	-0.1	161	-0.09%
2022/04/26	0	0.00	0.2	37.20	36.95	-0.2	162	-0.12%
2022/03/18	0	0.00	5	36.85	37.05	-5	164	-3.04%
2022/03/14	0	38.00	0	0.00	37.80	0	145	0.02%
2022/03/09	1	38.20	0	0.00	38.10	1	136	0.73%
2022/03/07	1	38.25	0	0.00	38.35	1	130	0.77%
2022/02/25	0	0.00	0.2	38.45	38.45	-0.2	137	-0.15%
2022/01/10	0	0.00	0.2	38.91	38.75	-0.2	151	-0.13%
2022/01/05	0	39.00	0	0.00	39.00	0	152	0.02%
2021/12/27	0	0.00	3	38.95	39.00	-3	156	-1.91%
2021/11/15	0	0.00	1	38.55	38.50	-1	205	-0.49%
2021/10/01	1	38.00	0	0.00	37.95	1	201	0.50%
2021/09/30	0	0.00	1	38.25	38.30	-1	197	-0.51%
2021/09/16	1	38.25	0	0.00	38.30	1	203	0.49%
2021/09/03	0	0.00	11.3	38.12	38.05	-11.3	211	-5.35%
2021/08/19	1	38.50	0	0.00	38.50	1	277	0.36%
2021/08/16	0	0.00	1	38.90	38.80	-1	286	-0.35%
2021/08/11	1	39.50	0	0.00	39.60	1	292	0.34%
2021/06/21	1	39.65	0	0.00	39.30	1	638	0.16%
2021/06/16	1	39.90	0	0.00	39.90	1	631	0.16%
2021/06/09	1	40.00	0	0.00	40.10	1	624	0.16%
2021/06/07	2	40.85	0	0.00	40.65	2	614	0.33%
2021/05/12	1	41.10	1	40.95	41.70	0	501	0.00%
2021/05/06	0	0.00	1.2	44.14	43.85	-1.2	433	-0.28%
2021/04/28	1	44.20	0	0.00	44.15	1	376	0.27%
2021/04/19	1.3	42.55	0	0.00	42.90	1.3	323	0.39%
2021/03/26	0	0.00	0.4	40.83	40.95	-0.4	277	-0.14%
2021/03/02	0	0.00	0.4	38.30	38.15	-0.4	236	-0.15%
2021/02/25	0.2	38.50	0	0.00	38.55	0.2	233	0.09%
2021/02/22	0	38.00	0	0.00	38.00	0	225	0.02%
2021/01/22	0.1	37.80	0	0.00	37.50	0.1	218	0.03%
2021/01/20	1	37.70	1.3	37.99	37.55	-0.3	214	-0.12%
2021/01/08	0	0.00	3	38.93	38.90	-3	181	-1.66%
2021/01/07	4	38.99	0	0.00	39.30	4	171	2.34%
2020/12/30	2	38.55	0	0.00	38.55	2	150	1.33%
2020/12/16	1.2	38.13	0	0.00	38.05	1.2	144	0.83%
2020/09/22	0	0.00	1	37.70	37.65	-1	321	-0.31%
2020/09/16	0	0.00	8	37.85	37.90	-8	325	-2.46%
2020/09/11	0	0.00	7	37.70	37.85	-7	327	-2.14%
2020/09/09	0.1	37.95	0	0.00	37.95	0.1	327	0.02%
2020/08/12	0.1	38.90	0	0.00	38.50	0.1	352	0.02%
2020/08/11	0	0.00	4	39.00	38.75	-4	353	-1.13%
2020/08/07	0	0.00	3	38.65	38.50	-3	349	-0.86%
2020/07/21	0	0.00	5	38.60	38.80	-5	357	-1.40%
2020/07/16	5	37.80	0	0.00	37.75	5	360	1.39%
2020/07/14	5.1	37.95	0	0.00	37.90	5.1	333	1.52%
2020/07/10	3	37.90	3	38.05	38.00	0	344	0.00%
2020/07/09	3	38.35	0	0.00	38.35	3	344	0.87%
2020/07/08	1	40.10	0	0.00	40.10	1	337	0.30%
2020/07/03	10	39.90	0	0.00	39.95	10	346	2.89%
2020/06/22	0	0.00	2	39.20	39.10	-2	378	-0.53%
2020/06/10	1	39.70	0	0.00	39.70	1	448	0.22%
2020/05/22	1	38.50	0	0.00	38.50	1	513	0.19%
2020/05/12	1	38.45	0	0.00	38.45	1	502	0.20%
2020/05/07	1	38.05	0	0.00	38.05	1	494	0.20%
2020/04/23	1	36.55	0	0.00	36.65	1	464	0.22%
2020/04/06	1	34.35	0	0.00	34.25	1	355	0.28%
2020/03/27	1	35.15	0	0.00	34.90	1	327	0.31%
2020/03/20	1	34.40	0	0.00	34.65	1	296	0.34%
2020/02/11	0	0.00	1	42.40	42.40	-1	146	-0.68%
2020/02/03	1	41.95	0	0.00	42.10	1	159	0.63%
2019/12/10	1	42.70	0	0.00	42.75	1	162	0.62%
2019/11/18	0.3	44.25	0	0.00	44.25	0.3	147	0.20%
2019/08/27	0.1	42.95	0	0.00	42.85	0.1	330	0.02%
2019/07/11	0.1	43.80	0	0.00	43.45	0.1	333	0.02%
2019/04/03	0	0.00	2	47.05	47.75	-2	289	-0.69%
2018/11/06	0	0.00	2	41.80	41.80	-2	339	-0.59%
2018/10/25	0	0.00	2	41.20	41.35	-2	368	-0.54%
2018/10/23	0	0.00	5	42.90	42.75	-5	363	-1.37%
2018/10/09	0	0.00	1	44.00	43.90	-1	296	-0.34%
2018/08/23	0.1	51.50	0	0.00	51.30	0.1	446	0.01%
2018/08/14	0.1	53.40	0	0.00	52.70	0.1	460	0.01%
2018/08/07	1	53.20	0	0.00	53.70	1	468	0.21%
2018/06/20	0	0.00	4	64.70	64.60	-4	614	-0.65%
2018/06/05	4	64.70	0	0.00	64.30	4	726	0.55%
2018/05/14	0	0.00	0.3	63.50	63.20	-0.3	891	-0.03%
2018/05/07	0	0.00	3	61.00	61.20	-3	885	-0.34%
2018/05/03	0.1	61.30	0	0.00	60.20	0.1	879	0.01%
2018/03/21	3	67.50	0	0.00	66.80	3	671	0.45%
2018/03/09	0	0.00	1	62.00	59.50	-1	520	-0.19%
2018/03/06	1	56.80	3	56.53	57.00	-2	442	-0.45%
2018/03/02	0	0.00	6	53.80	54.00	-6	397	-1.51%
2018/03/01	1	52.30	4	51.75	52.30	-3	352	-0.85%
2018/02/27	2	51.25	0	0.00	51.30	2	332	0.60%
2018/02/26	5	51.44	3	52.13	51.60	2	327	0.61%
2018/02/23	0	0.00	5	51.14	51.60	-5	316	-1.58%
2018/02/22	0	0.00	2	49.33	49.60	-2	302	-0.66%
2018/02/21	0	0.00	1	48.65	48.55	-1	294	-0.34%
2018/02/12	0	0.00	1	47.90	48.25	-1	287	-0.35%
2018/02/08	4	48.10	3	48.48	48.30	1	275	0.36%
2018/02/07	12	48.42	2	49.10	48.15	10	272	3.67%
2018/02/06	5	46.18	5	47.12	47.40	0	246	0.00%
2018/02/02	0	0.00	5	47.22	47.40	-5	231	-2.16%
2018/02/01	0	0.00	1	46.65	46.65	-1	220	-0.45%
2018/01/30	0	0.00	1	46.90	46.50	-1	230	-0.43%
2018/01/29	0	0.00	1	46.85	46.95	-1	236	-0.42%
2018/01/22	1	46.65	0	0.00	46.70	1	236	0.42%
2018/01/19	1	46.35	1	46.80	46.50	0	237	0.00%
2018/01/18	3	46.42	0	0.00	46.60	3	235	1.27%
2018/01/17	2	45.88	3	46.58	46.60	-1	234	-0.43%
2018/01/16	4	45.60	0	0.00	45.65	4	226	1.77%
2018/01/15	0	0.00	4	45.60	45.75	-4	226	-1.76%
2018/01/12	0	0.00	1	45.40	45.40	-1	228	-0.44%
2018/01/11	0	0.00	2	45.05	45.10	-2	229	-0.87%
2018/01/09	1	45.65	0	0.00	45.70	1	229	0.44%
2018/01/05	2	45.80	0	0.00	45.85	2	219	0.91%
2018/01/04	0	0.00	2	45.93	45.70	-2	228	-0.87%