群益期 (6024)-新光-桃園券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
56.4
漲跌
▲0.7
漲幅
+1.26%
成交量
689張
產業
上市金融類股▲0.36%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	56.00	0	0.00	56.40	0	430	0.00%
2024/04/30	0	0.00	1	55.60	55.70	-1	422	-0.24%
2024/04/29	0	55.00	1	55.30	55.30	-1	416	-0.24%
2024/04/23	1	54.60	0	0.00	54.60	1	423	0.24%
2024/04/19	0	0.00	0	54.30	54.00	0	420	0.00%
2024/04/17	0	54.20	0	0.00	54.40	0	412	0.00%
2024/04/16	0	0.00	20	54.10	54.00	-20	414	-4.84%
2024/04/12	20	55.70	0	56.00	55.50	20	405	4.93%
2024/04/11	0	55.70	0	0.00	56.00	0	401	0.00%
2024/04/10	0	55.50	0	0.00	55.70	0	397	0.00%
2024/04/09	0	55.30	0	0.00	55.40	0	392	0.00%
2024/04/08	0.1	54.99	1.1	55.23	55.20	-1	383	-0.26%
2024/04/03	0	54.20	0	0.00	54.50	0	377	0.00%
2024/04/02	1.1	54.31	1	54.50	54.50	0.1	381	0.01%
2024/04/01	0	54.80	17	54.61	54.40	-17	382	-4.45%
2024/03/28	0	54.40	0	0.00	54.40	0	376	0.00%
2024/03/27	0	0.00	0.1	54.00	54.40	-0.1	375	-0.03%
2024/03/26	0	54.10	0.1	53.80	53.80	-0.1	373	-0.02%
2024/03/25	0	0.00	0	54.30	54.00	0	371	-0.01%
2024/03/22	1	54.90	1	54.60	54.60	0	368	0.00%
2024/03/21	0	54.10	0	0.00	54.00	0	365	0.00%
2024/03/20	0	53.90	0	0.00	53.70	0	361	0.00%
2024/03/19	0	53.70	1.1	53.90	53.80	-1.1	361	-0.30%
2024/03/15	0	0.00	20	53.20	53.10	-20	362	-5.52%
2024/03/14	0	53.50	0	0.00	53.60	0	360	0.00%
2024/03/13	3.1	52.81	2	52.95	53.40	1.1	368	0.29%
2024/03/12	1	54.80	0	0.00	55.10	1	335	0.30%
2024/03/11	0	54.60	3.1	54.57	54.10	-3	331	-0.92%
2024/03/08	6	55.07	0	54.80	54.40	6	327	1.83%
2024/03/07	3	55.40	1	56.00	56.00	2	311	0.64%
2024/03/06	0	55.72	1	55.70	55.90	-1	309	-0.32%
2024/03/05	0	55.70	1	56.00	55.60	-1	313	-0.32%
2024/03/04	7	54.97	1	55.30	55.20	6	319	1.88%
2024/03/01	0	54.60	1	54.80	54.80	-1	311	-0.32%
2024/02/29	0	54.20	0	0.00	54.50	0	305	0.00%
2024/02/27	0	51.70	0	0.00	51.70	0	284	0.00%
2024/02/23	2	51.90	0	0.00	51.70	2	283	0.70%
2024/02/21	0	0.00	1	52.00	52.00	-1	285	-0.35%
2024/02/20	18	51.81	0	51.60	51.70	18	285	6.31%
2024/02/16	0	50.60	0	0.00	50.80	0	278	0.00%
2024/01/25	0.1	50.20	0	0.00	50.10	0.1	286	0.03%
2024/01/24	0.1	50.08	2	50.20	50.30	-1.9	286	-0.66%
2024/01/22	0	0.00	0	49.70	49.55	0	287	0.00%
2024/01/17	1	49.45	0	0.00	48.70	1	283	0.35%
2024/01/15	0	0.00	1	50.40	50.40	-1	274	-0.36%
2024/01/11	1.1	50.30	0	0.00	50.30	1.1	280	0.37%
2024/01/09	0.1	50.60	0	0.00	50.80	0.1	295	0.03%
2024/01/04	0	50.40	0.1	50.40	50.70	0	316	-0.01%
2023/12/29	0	0.00	2	51.00	51.10	-2	326	-0.61%
2023/12/28	0.1	50.60	1	50.70	50.90	-0.9	323	-0.29%
2023/12/21	0.1	49.80	0	0.00	50.00	0.1	313	0.03%
2023/12/18	0.1	49.80	0.2	49.90	49.80	-0.1	310	-0.02%
2023/12/15	0	50.50	0	0.00	50.30	0	305	0.01%
2023/12/14	1	50.80	0	0.00	50.80	1	301	0.33%
2023/12/13	0	0.00	0	50.90	50.30	0	297	-0.01%
2023/12/11	0	51.10	0	0.00	51.30	0	291	0.00%
2023/12/08	2.1	50.70	1	50.60	50.70	1.1	286	0.38%
2023/12/07	0	0.00	1	49.40	49.40	-1	276	-0.36%
2023/12/05	0	0.00	0.1	48.99	49.00	-0.1	278	-0.04%
2023/12/04	0	49.10	0	0.00	49.25	0	288	0.00%
2023/12/01	0	0.00	0.1	48.70	48.75	-0.1	284	-0.02%
2023/11/30	0.1	48.40	0	0.00	48.70	0.1	283	0.02%
2023/11/29	0	0.00	1	48.00	48.05	-1	275	-0.36%
2023/11/21	0	0.00	0.1	47.15	47.15	-0.1	270	-0.04%
2023/11/17	0	0.00	0	46.90	46.80	0	272	-0.01%
2023/11/10	0	0.00	1	47.10	46.80	-1	265	-0.38%
2023/11/08	0	47.30	0	0.00	47.20	0	267	0.00%
2023/11/07	0	47.10	0	0.00	47.20	0	266	0.00%
2023/11/06	0	0.00	0.1	46.50	47.00	-0.1	263	-0.03%
2023/10/31	0	0.00	0	45.80	45.75	0	274	-0.01%
2023/10/26	0	0.00	3	45.65	45.65	-3	280	-1.08%
2023/10/25	0	46.10	0	0.00	45.95	0	280	0.01%
2023/10/23	0	45.90	0	0.00	45.80	0	282	0.01%
2023/10/20	0	46.30	0	0.00	46.80	0	280	0.01%
2023/10/19	0	0.00	0.1	47.00	47.25	-0.1	277	-0.04%
2023/10/18	0	47.54	0	0.00	46.90	0	274	0.00%
2023/10/17	0	47.60	0	0.00	47.45	0	257	0.00%
2023/10/16	0.1	47.69	0	47.43	47.55	0.1	256	0.03%
2023/10/13	0	47.10	0.1	47.33	47.45	-0.1	252	-0.05%
2023/10/12	0	46.23	0.5	46.50	46.50	-0.5	240	-0.20%
2023/10/11	0	45.78	0	0.00	45.95	0	234	0.02%
2023/10/06	0	45.87	0	45.90	46.00	0	227	-0.01%
2023/09/28	0	44.68	0	0.00	45.15	0	235	0.01%
2023/09/21	0	0.00	1	44.35	44.50	-1	251	-0.40%
2023/09/19	0	45.05	0.1	45.05	45.10	-0.1	257	-0.03%
2023/09/18	0	45.40	2	45.35	45.20	-2	267	-0.74%
2023/09/15	1	45.30	0.1	45.45	45.10	0.9	275	0.34%
2023/09/14	2	45.40	0.1	45.35	45.45	1.9	299	0.63%
2023/09/13	1.1	45.50	0	0.00	45.35	1.1	326	0.34%
2023/09/12	1	45.60	1	45.85	45.75	0	335	0.01%
2023/09/08	1	45.20	0.1	45.25	45.20	0.9	346	0.26%
2023/09/07	1	44.00	0	0.00	45.30	1	352	0.28%
2023/09/05	0	44.65	0	44.55	44.55	0	353	-0.01%
2023/08/31	0	0.00	0.1	44.20	44.10	-0.1	371	-0.03%
2023/08/30	4	44.28	0	0.00	44.00	4	379	1.06%
2023/08/29	0	44.25	2	44.70	44.65	-2	381	-0.52%
2023/08/28	2	44.00	0	0.00	44.25	2	379	0.53%
2023/08/24	0	43.90	0	0.00	44.00	0	380	0.01%
2023/08/21	0	0.00	1	43.15	43.10	-1	385	-0.26%
2023/08/18	0	0.00	3	43.13	43.15	-3	386	-0.78%
2023/08/17	0	0.00	8	43.17	43.30	-8	385	-2.08%
2023/08/14	1.1	42.86	0	0.00	42.90	1.1	387	0.28%
2023/08/10	0	0.00	0.1	43.90	43.70	-0.1	387	-0.04%
2023/07/27	0	0.00	2	43.30	43.40	-2	404	-0.49%
2023/07/14	1	42.60	0	0.00	42.70	1	412	0.24%
2023/07/11	1	42.60	1	42.65	42.65	0	414	0.00%
2023/07/10	0	0.00	15.2	42.67	42.75	-15.2	417	-3.63%
2023/07/04	1	41.90	0.8	42.33	42.35	0.2	429	0.04%
2023/06/26	0.3	42.01	0	0.00	41.90	0.3	425	0.06%
2023/06/21	0	42.30	0	0.00	42.20	0	418	0.00%
2023/06/20	15.2	42.37	0.2	42.49	42.30	15.1	413	3.64%
2023/06/19	1.1	45.05	0	0.00	44.90	1.1	389	0.28%
2023/06/16	0	0.00	47	45.53	45.40	-47	361	-13.01%
2023/06/13	0	0.00	0.1	45.40	45.35	-0.1	346	-0.03%
2023/06/12	0	0.00	4	46.10	45.80	-4	342	-1.17%
2023/06/07	0	0.00	1	46.20	46.15	-1	349	-0.29%
2023/06/06	1	45.55	0	0.00	45.50	1	341	0.29%
2023/06/05	0	0.00	1	45.50	45.60	-1	343	-0.29%
2023/06/02	0	0.00	10	45.15	45.25	-10	352	-2.84%
2023/05/30	1	44.65	0	0.00	44.60	1	347	0.29%
2023/05/29	0	0.00	4.3	44.79	44.90	-4.3	346	-1.24%
2023/05/26	0	0.00	5	44.38	44.50	-5	341	-1.46%
2023/05/16	0	0.00	0.2	43.95	43.95	-0.2	333	-0.05%
2023/05/15	0	0.00	19	43.43	43.35	-19	329	-5.76%
2023/05/12	0.1	43.35	0	0.00	43.30	0.1	327	0.02%
2023/05/11	6.1	43.54	0.1	43.95	43.45	6	323	1.86%
2023/05/10	1	44.10	0	0.00	44.15	1	319	0.31%
2023/05/09	2	44.00	0.1	44.10	44.20	1.9	317	0.60%
2023/05/05	48	44.39	0	0.00	44.50	48	301	15.95%
2023/04/26	0	0.00	0.2	43.30	43.15	-0.2	289	-0.05%
2023/04/25	6	43.37	0	0.00	43.25	6	285	2.10%
2023/04/20	1	43.30	0.1	43.40	43.50	0.9	289	0.33%
2023/04/19	0.1	43.50	0.2	43.90	43.35	-0.1	299	-0.02%
2023/04/18	12	44.25	0	0.00	44.00	12	289	4.15%
2023/04/14	0	0.00	12	43.80	44.10	-12	283	-4.24%
2023/04/11	0	0.00	2	44.60	44.25	-2	269	-0.74%
2023/04/06	2	42.95	0	0.00	43.60	2	239	0.83%
2023/03/31	1	42.30	1	42.30	42.70	0	231	0.00%
2023/03/24	0.3	42.15	0	0.00	42.05	0.3	217	0.14%
2023/03/21	0	0.00	1	41.60	41.60	-1	209	-0.48%
2023/03/16	13	41.73	0	0.00	40.90	13	204	6.36%
2023/03/14	0	0.00	1	41.30	40.95	-1	190	-0.53%
2023/03/08	0	0.00	1	40.50	40.65	-1	170	-0.59%
2023/03/07	0	0.00	1	40.15	40.30	-1	168	-0.59%
2023/02/24	0.1	39.20	0	0.00	39.45	0.1	149	0.07%
2023/02/23	0	0.00	1	39.30	39.40	-1	149	-0.67%
2023/02/21	0	0.00	7	38.80	38.90	-7	142	-4.91%
2023/02/16	0	0.00	7	38.66	38.65	-7	149	-4.70%
2023/02/09	1	38.85	0	38.95	38.90	1	154	0.64%
2023/02/07	0	0.00	0.1	38.75	38.65	-0.1	148	-0.07%
2023/02/03	3	38.53	0	0.00	38.75	3	148	2.03%
2023/02/02	0	0.00	1	38.70	38.80	-1	145	-0.69%
2023/01/30	1	38.30	0	0.00	38.30	1	141	0.71%
2023/01/17	1	38.30	0	0.00	38.30	1	139	0.72%
2023/01/16	2	38.38	0	0.00	38.30	2	138	1.44%
2023/01/13	3	38.38	0	0.00	38.25	3	139	2.16%
2023/01/12	1	38.50	0	0.00	38.55	1	154	0.65%
2023/01/11	1	38.65	0	0.00	38.65	1	151	0.66%
2023/01/10	1	38.45	0	0.00	38.60	1	149	0.67%
2023/01/09	2	37.50	0	0.00	38.55	2	145	1.37%
2022/12/19	0	0.00	3	37.30	37.35	-3	142	-2.10%
2022/12/16	0	0.00	2	37.40	37.35	-2	141	-1.41%
2022/12/14	5	37.10	0	0.00	37.20	5	139	3.58%
2022/12/09	0	0.00	1	36.95	36.95	-1	137	-0.73%
2022/12/08	0	0.00	2	36.80	36.80	-2	138	-1.44%
2022/12/06	2	37.45	0	0.00	37.30	2	134	1.48%
2022/11/14	2	35.95	0	0.00	36.15	2	116	1.71%
2022/11/08	4	35.64	0	0.00	35.50	4	106	3.75%
2022/11/03	0	35.00	0	0.00	34.90	0	101	0.01%
2022/10/25	0	0.00	0.1	34.30	34.45	-0.1	104	-0.14%
2022/10/21	0	34.10	0	0.00	34.00	0	103	0.00%
2022/10/20	2.1	33.19	1	33.25	33.25	1.1	101	1.08%
2022/10/14	6	34.70	0	0.00	34.95	6	82	7.29%
2022/10/11	0	0.00	1	35.15	35.00	-1	81	-1.23%
2022/10/05	8	34.54	0	0.00	34.60	8	79	10.00%
2022/10/03	0.1	34.30	0	0.00	34.40	0.1	82	0.09%
2022/09/30	0	0.00	2	34.25	34.30	-2	84	-2.36%
2022/09/28	0	0.00	4	34.25	34.20	-4	84	-4.75%
2022/09/27	7.1	34.80	0	0.00	34.65	7.1	83	8.52%
2022/09/21	0	0.00	0.3	35.60	35.50	-0.3	82	-0.32%
2022/09/01	0.1	36.00	0	0.00	35.80	0.1	82	0.08%
2022/08/23	0	36.30	0	0.00	36.10	0	75	0.01%
2022/08/22	0	0.00	2	36.20	36.05	-2	72	-2.77%
2022/08/18	0	36.10	0	0.00	36.00	0	70	0.02%
2022/08/08	2	35.75	0	0.00	35.70	2	73	2.73%
2022/08/05	16	35.00	0	0.00	35.30	16	74	21.45%
2022/08/03	0	0.00	2	35.05	35.10	-2	77	-2.58%
2022/08/02	0.1	35.30	0	0.00	35.20	0.1	79	0.06%
2022/07/20	0.1	34.82	0	0.00	34.60	0.1	97	0.08%
2022/07/18	2.1	34.45	0	0.00	34.50	2.1	101	2.03%
2022/07/14	1	34.40	0	0.00	34.45	1	101	0.98%
2022/07/12	0	34.70	0	0.00	34.30	0	100	0.02%
2022/07/07	0.1	36.15	0	0.00	35.85	0.1	97	0.08%
2022/07/05	0	0.00	1	36.30	36.10	-1	99	-1.01%
2022/07/04	1	35.85	0	0.00	35.90	1	100	1.00%
2022/07/01	2	36.10	0	0.00	35.95	2	100	1.99%
2022/06/30	2	36.60	6	36.25	36.40	-4	100	-3.98%
2022/06/29	1	36.80	0	0.00	36.85	1	99	1.00%
2022/06/28	7	37.19	0	0.00	36.80	7	101	6.92%
2022/06/24	5	36.70	0	0.00	36.75	5	102	4.90%
2022/06/23	3	36.43	0	0.00	36.70	3	103	2.90%
2022/06/21	0	0.00	0	36.70	36.75	0	104	-0.03%
2022/06/20	0.1	36.80	0	0.00	36.35	0.1	104	0.05%
2022/06/14	4	36.40	0	0.00	36.45	4	118	3.38%
2022/06/13	0.1	36.50	0	0.00	36.45	0.1	123	0.04%
2022/06/06	1	36.55	0	0.00	36.55	1	144	0.69%
2022/05/27	0	0.00	1	36.25	36.15	-1	154	-0.65%
2022/05/26	0.1	36.15	0	36.35	36.00	0.1	156	0.06%
2022/05/24	0	0.00	1	36.00	36.00	-1	162	-0.62%
2022/05/13	2	34.95	0	0.00	35.15	2	164	1.22%
2022/05/10	0.1	35.60	0	0.00	35.60	0.1	163	0.06%
2022/04/27	0.1	36.85	0	0.00	36.65	0.1	164	0.06%
2022/04/18	0	0.00	2	37.50	37.40	-2	168	-1.19%
2022/04/12	0.1	37.50	0	0.00	37.50	0.1	171	0.06%
2022/03/21	0.1	37.20	0	0.00	37.10	0.1	166	0.06%
2022/03/18	0.1	37.15	0	0.00	37.05	0.1	164	0.06%
2022/03/17	1	37.25	0	0.00	37.35	1	155	0.64%
2022/03/16	0.1	37.20	0	0.00	37.00	0.1	153	0.07%
2022/03/14	0.3	38.00	0	0.00	37.80	0.3	145	0.18%
2022/02/23	2	38.80	0	0.00	38.75	2	133	1.49%
2022/02/22	1	38.70	0	0.00	38.75	1	136	0.73%
2022/02/17	0	38.75	0	0.00	38.80	0	147	0.03%
2022/02/11	0.1	38.80	0	0.00	38.80	0.1	151	0.07%
2022/01/26	1	38.30	0	38.60	38.30	1	146	0.67%
2022/01/25	0.1	38.40	0	0.00	38.30	0.1	144	0.03%
2022/01/18	0	0.00	0.3	38.75	38.60	-0.3	139	-0.20%
2022/01/14	0.1	38.80	0	0.00	38.75	0.1	138	0.10%
2022/01/04	0	0.00	0.4	39.05	39.05	-0.4	156	-0.28%
2022/01/03	0	0.00	1	39.00	39.00	-1	157	-0.64%
2021/12/29	0	0.00	1.1	38.86	38.95	-1.1	157	-0.71%
2021/12/24	0.1	38.90	0	0.00	38.95	0.1	162	0.08%
2021/12/23	0.1	39.00	0	0.00	39.00	0.1	162	0.07%
2021/12/16	0.1	38.63	0	0.00	38.60	0.1	162	0.07%
2021/12/09	1	38.40	0	0.00	38.50	1	170	0.59%
2021/12/08	0	0.00	1	38.40	38.50	-1	170	-0.59%
2021/12/06	1	38.45	0	0.00	38.40	1	172	0.58%
2021/12/03	0	0.00	0.4	38.65	38.45	-0.4	183	-0.22%
2021/12/02	0	0.00	0.6	38.60	38.50	-0.6	185	-0.32%
2021/11/29	0	38.30	0	0.00	38.25	0	207	0.01%
2021/11/26	2	38.43	1	38.65	38.30	1	214	0.47%
2021/11/25	2	38.75	0	0.00	38.65	2	210	0.95%
2021/11/18	1	39.10	0	0.00	39.10	1	212	0.47%
2021/11/16	2	38.50	0	0.00	38.55	2	203	0.98%
2021/11/12	0	0.00	15	38.45	38.50	-15	204	-7.35%
2021/11/11	1	38.55	0	0.00	38.55	1	204	0.49%
2021/11/10	3	38.53	0	0.00	38.50	3	203	1.47%
2021/11/09	1	38.65	1	38.65	38.55	0	204	0.00%
2021/11/04	1.1	38.80	0	0.00	38.90	1.1	208	0.51%
2021/11/03	1	38.90	0	0.00	39.00	1	209	0.50%
2021/10/29	1	38.55	0	0.00	38.70	1	209	0.48%
2021/10/22	11	39.08	0	0.00	39.10	11	213	5.15%
2021/10/21	0	0.00	10	40.65	40.65	-10	209	-4.77%
2021/10/18	0	0.00	0	38.70	38.35	0	198	-0.02%
2021/10/15	1	37.90	0	0.00	38.00	1	200	0.50%
2021/10/13	3	37.72	0	0.00	37.80	3	201	1.49%
2021/10/07	0	38.25	9	38.25	38.25	-9	198	-4.52%
2021/09/27	0	0.00	1	38.65	38.60	-1	204	-0.49%
2021/09/24	0	38.40	1	38.50	38.50	-1	205	-0.47%
2021/09/16	2	38.25	0	0.00	38.30	2	203	0.98%
2021/09/14	0.1	38.30	1	38.20	38.35	-1	206	-0.46%
2021/09/08	3	37.72	0	0.00	37.60	3	217	1.38%
2021/09/07	3	38.03	0	0.00	38.05	3	209	1.43%
2021/09/06	5.1	38.14	0	0.00	38.10	5.1	209	2.42%
2021/09/03	3.1	38.05	0	0.00	38.05	3.1	211	1.46%
2021/09/02	2	38.30	0	0.00	38.30	2	200	1.00%
2021/09/01	8	38.64	0	0.00	38.50	8	204	3.92%
2021/08/19	1	38.60	0	0.00	38.50	1	277	0.37%
2021/08/11	0	0.00	4	39.55	39.60	-4	292	-1.37%
2021/07/23	0	0.00	1	40.05	40.05	-1	462	-0.22%
2021/07/20	1	39.90	0	0.00	39.85	1	503	0.20%
2021/07/16	1	40.05	0	0.00	40.05	1	525	0.19%
2021/07/07	0	40.30	0	0.00	40.15	0	568	0.00%
2021/06/22	0	0.00	1	39.40	39.45	-1	639	-0.16%
2021/06/18	2	39.80	0	0.00	39.75	2	633	0.32%
2021/06/17	1	39.90	0	0.00	39.95	1	629	0.16%
2021/06/16	1	39.95	0	0.00	39.90	1	631	0.16%
2021/06/11	1	40.00	1	40.00	40.00	0	629	0.00%
2021/06/10	1	39.90	0	0.00	39.90	1	629	0.16%
2021/06/09	0.1	40.10	0	0.00	40.10	0.1	624	0.02%
2021/06/08	0.2	40.60	0	0.00	40.35	0.2	617	0.04%
2021/06/07	3	40.85	1	40.75	40.65	2	614	0.33%
2021/06/04	1	43.95	0	0.00	44.00	1	599	0.17%
2021/06/03	1	43.95	1	43.95	43.95	0	576	0.00%
2021/06/02	0	0.00	0	44.00	43.95	0	563	0.00%
2021/05/31	0.5	43.75	0	0.00	43.70	0.5	558	0.09%
2021/05/26	1	43.00	0	0.00	43.05	1	550	0.18%
2021/05/20	0.1	41.40	0	0.00	41.30	0.1	540	0.02%
2021/05/19	1	41.55	0	0.00	41.65	1	539	0.19%
2021/05/13	0	0.00	2	41.78	41.70	-2	514	-0.39%
2021/05/12	2	41.75	1	43.00	41.70	1	501	0.20%
2021/05/10	1	44.25	0	0.00	44.25	1	452	0.22%
2021/05/06	1	43.80	0	0.00	43.85	1	433	0.23%
2021/05/05	0	0.00	5	43.45	43.50	-5	420	-1.19%
2021/05/04	0	0.00	6	42.90	42.90	-6	414	-1.45%
2021/05/03	0	0.00	3	43.75	43.90	-3	394	-0.76%
2021/04/28	1	44.20	0	0.00	44.15	1	376	0.28%
2021/04/27	5	44.65	0	0.00	44.65	5	373	1.34%
2021/04/26	0	0.00	11	43.62	44.60	-11	362	-3.04%
2021/04/22	0	0.00	1.2	42.89	42.55	-1.2	334	-0.35%
2021/04/21	0	0.00	2	42.55	42.80	-2	325	-0.62%
2021/04/20	1	42.80	3	42.90	42.90	-2	324	-0.61%
2021/04/19	1	42.00	0	0.00	42.90	1	323	0.31%
2021/04/16	1	41.65	0	0.00	41.90	1	312	0.32%
2021/04/14	0	41.70	0	0.00	41.65	0	320	0.00%
2021/04/12	1	41.90	2	41.85	41.90	-1	311	-0.32%
2021/04/09	3	41.85	0	0.00	41.85	3	305	0.98%
2021/04/01	0	0.00	2	41.65	41.60	-2	301	-0.66%
2021/03/30	0	0.00	1	41.60	41.70	-1	294	-0.34%
2021/03/29	2	41.75	0	0.00	41.70	2	289	0.69%
2021/03/26	0	0.00	3.5	40.55	40.95	-3.5	277	-1.25%
2021/03/25	0	0.00	1	38.95	39.00	-1	246	-0.41%
2021/03/22	1	38.75	0	0.00	38.80	1	246	0.41%
2021/03/18	12	39.00	0	0.00	38.95	12	244	4.91%
2021/03/16	0.1	39.00	1	38.85	38.85	-0.9	248	-0.38%
2021/03/15	0	0.00	3	38.80	38.85	-3	248	-1.21%
2021/03/12	0	0.00	8	38.75	38.80	-8	250	-3.19%
2021/03/05	0	38.55	0	0.00	38.40	0	244	0.01%
2021/03/04	0.1	38.50	0	0.00	38.45	0.1	242	0.02%
2021/03/03	3	38.18	3	38.35	38.20	0	238	0.00%
2021/02/24	2	38.35	0	0.00	38.20	2	231	0.86%
2021/02/22	5	38.00	0	0.00	38.00	5	225	2.23%
2021/02/19	2	37.85	0	0.00	37.95	2	222	0.90%
2021/02/04	0	0.00	1	37.25	37.20	-1	217	-0.46%
2021/02/01	1	37.10	0	0.00	37.25	1	224	0.45%
2021/01/29	8	37.20	0	0.00	37.25	8	224	3.56%
2021/01/22	1	37.70	10	37.50	37.50	-9	218	-4.11%
2021/01/19	0	0.00	2	38.20	38.20	-2	207	-0.96%
2021/01/18	10	38.03	0	0.00	37.95	10	207	4.82%
2021/01/13	0	0.00	1	38.25	38.35	-1	194	-0.51%
2021/01/12	0	0.00	2	38.33	38.15	-2	189	-1.06%
2021/01/08	4	38.99	4	38.75	38.90	0	181	0.00%
2021/01/07	2	38.80	0	0.00	39.30	2	171	1.17%
2021/01/06	0	0.00	1	38.20	38.15	-1	162	-0.61%
2020/12/29	1	38.15	0	0.00	38.25	1	147	0.68%
2020/12/28	1	37.95	0	0.00	38.00	1	143	0.69%
2020/12/25	3	37.90	0	0.00	37.95	3	143	2.10%
2020/12/10	3	38.65	0	0.00	38.70	3	135	2.22%
2020/12/09	1	38.40	0	0.00	38.45	1	131	0.76%
2020/12/07	0	0.00	1	38.40	38.55	-1	127	-0.79%
2020/11/23	1	37.80	0	0.00	37.80	1	128	0.78%
2020/11/10	0	0.00	1	37.05	37.10	-1	145	-0.69%
2020/10/27	1	36.70	0	0.00	36.95	1	175	0.57%
2020/09/29	0	0.00	8	36.70	36.75	-8	301	-2.65%
2020/09/14	1	37.70	0	0.00	37.70	1	327	0.31%
2020/08/17	0	0.00	7	38.89	38.95	-7	352	-1.98%
2020/08/13	3	38.55	0	0.00	38.80	3	353	0.85%
2020/08/10	1	38.75	0	0.00	39.00	1	354	0.28%
2020/08/07	1	38.50	0	0.00	38.50	1	349	0.29%
2020/08/06	2	38.65	1	38.65	38.65	1	349	0.29%
2020/08/05	2	37.83	0	0.00	38.00	2	343	0.58%
2020/07/24	1	38.30	0	0.00	38.00	1	360	0.28%
2020/07/21	0	0.00	1	38.70	38.80	-1	357	-0.28%
2020/07/09	0	0.00	1	38.45	38.35	-1	344	-0.29%
2020/07/08	1	40.10	0	0.00	40.10	1	337	0.30%
2020/07/07	1	40.25	0	0.00	40.05	1	335	0.30%
2020/06/19	2	38.90	0	0.00	39.20	2	382	0.52%
2020/06/15	0	0.00	1	38.40	38.25	-1	429	-0.23%
2020/06/12	1	38.20	0	0.00	38.50	1	434	0.23%
2020/06/10	0	0.00	0.2	39.70	39.70	-0.2	448	-0.03%
2020/06/08	0	0.00	1	39.80	39.70	-1	470	-0.21%
2020/06/03	1	39.80	0	0.00	39.95	1	477	0.21%
2020/06/02	0	0.00	2	39.18	39.25	-2	472	-0.42%
2020/05/27	1	39.00	0	0.00	38.90	1	506	0.20%
2020/05/26	1	38.65	0	0.00	38.80	1	510	0.20%
2020/05/22	1	38.70	0	0.00	38.50	1	513	0.19%
2020/05/20	1	38.65	0	0.00	38.60	1	512	0.20%
2020/05/18	2	38.50	0	0.00	38.35	2	512	0.39%
2020/05/14	0	0.00	0.6	38.10	38.00	-0.6	510	-0.12%
2020/05/13	0	0.00	1	38.25	38.50	-1	505	-0.20%
2020/05/12	1	38.40	0	0.00	38.45	1	502	0.20%
2020/05/11	1	38.60	0	0.00	38.85	1	500	0.20%
2020/05/07	1	38.10	0	0.00	38.05	1	494	0.20%
2020/05/06	0	0.00	1	38.40	38.20	-1	488	-0.20%
2020/05/04	1	38.25	3	38.40	38.50	-2	486	-0.41%
2020/04/30	0	0.00	3	39.10	39.40	-3	480	-0.62%
2020/04/28	1	37.70	1	37.70	37.90	0	469	0.00%
2020/04/27	2	36.83	0	0.00	37.60	2	471	0.42%
2020/04/24	1	36.75	0	0.00	36.80	1	466	0.21%
2020/04/21	1	36.75	0	0.00	36.05	1	458	0.22%
2020/04/20	2	37.40	0	0.00	37.35	2	444	0.45%
2020/04/10	1	35.75	0	0.00	37.10	1	402	0.25%
2020/04/09	1	36.00	4	35.63	35.75	-3	390	-0.77%
2020/04/06	0	0.00	1	34.10	34.25	-1	355	-0.28%
2020/03/31	1	34.35	0	0.00	34.35	1	345	0.29%
2020/03/27	2	35.25	0	0.00	34.90	2	327	0.61%
2020/03/25	4	35.71	0	0.00	35.40	4	313	1.28%
2020/03/24	0	0.00	1	34.85	35.00	-1	306	-0.33%
2020/03/23	1	34.15	0	0.00	33.90	1	303	0.33%
2020/03/20	0	0.00	1	33.70	34.65	-1	296	-0.34%
2020/03/19	0	0.00	4	31.95	31.95	-4	286	-1.39%
2020/03/18	0	0.00	3	35.13	34.40	-3	260	-1.15%
2020/03/17	1	35.00	0	0.00	35.00	1	253	0.39%
2020/03/13	1	36.80	0	0.00	36.95	1	230	0.43%
2020/03/12	3	40.07	4	40.00	38.60	-1	221	-0.45%
2020/03/11	1	41.30	0	0.00	40.85	1	205	0.49%
2020/03/04	1	42.90	0	0.00	43.10	1	197	0.51%
2020/03/02	1	43.70	3	42.85	43.70	-2	167	-1.19%
2020/02/27	3	43.35	0	0.00	43.30	3	157	1.90%
2020/02/26	0	0.00	1	43.70	43.70	-1	152	-0.66%
2020/02/25	1	42.75	4	42.73	42.95	-3	145	-2.06%
2020/02/24	0	0.00	3	43.10	42.95	-3	145	-2.06%
2020/02/20	1	43.65	0	0.00	43.60	1	141	0.71%
2020/02/19	3	43.42	0	0.00	43.45	3	141	2.12%
2020/02/17	3	42.70	0	0.00	42.70	3	142	2.10%
2020/02/12	0	0.00	0.3	43.20	42.65	-0.3	143	-0.23%
2020/01/30	0	0.00	1	42.70	42.55	-1	155	-0.64%
2020/01/16	2	43.20	0	0.00	43.30	2	151	1.32%
2020/01/03	1	43.25	0	0.00	43.35	1	161	0.62%
2020/01/02	2	43.25	0	0.00	43.45	2	160	1.24%
2019/12/27	0	0.00	7	43.50	43.50	-7	163	-4.29%
2019/12/26	7	43.30	0	0.00	43.40	7	163	4.29%
2019/12/25	1	43.20	0	0.00	43.20	1	162	0.61%
2019/12/03	1.1	42.91	0	0.00	42.95	1.1	154	0.69%
2019/11/29	0	0.00	0.3	43.40	43.35	-0.3	151	-0.20%
2019/11/28	0	0.00	0.6	43.85	44.10	-0.6	143	-0.42%
2019/11/27	0	0.00	38	43.94	43.80	-38	143	-26.44%
2019/11/18	0	0.00	1	44.40	44.25	-1	147	-0.68%
2019/11/13	0.1	43.80	0	0.00	43.80	0.1	143	0.08%
2019/11/11	0	0.00	2.3	43.79	43.50	-2.3	145	-1.59%
2019/11/06	0	0.00	1	43.50	43.55	-1	139	-0.72%
2019/11/05	3	43.03	0	0.00	43.10	3	135	2.22%
2019/10/07	1	43.00	0	0.00	42.90	1	174	0.57%
2019/09/23	3	43.60	0	0.00	43.80	3	203	1.47%
2019/09/20	4	44.00	0	0.00	44.00	4	205	1.94%
2019/09/03	1	44.25	0	0.00	44.15	1	315	0.32%
2019/07/16	2	43.00	0	0.00	43.15	2	340	0.59%
2019/07/15	2	43.10	0	0.00	43.00	2	339	0.59%
2019/07/11	1	43.35	1	43.55	43.45	0	333	0.00%
2019/06/28	2	44.95	0	0.00	44.90	2	337	0.59%
2019/06/25	1	45.00	0	0.00	45.00	1	354	0.28%
2019/06/24	0	0.00	1	44.85	45.10	-1	348	-0.29%
2019/06/19	3	47.78	0	0.00	47.85	3	286	1.05%
2019/06/17	4	48.00	0	0.00	47.95	4	275	1.45%
2019/06/11	0	0.00	0.2	48.40	47.75	-0.2	270	-0.07%
2019/05/31	2	47.25	0.1	47.40	47.20	1.9	266	0.71%
2019/05/29	6	47.28	0	0.00	47.30	6	264	2.27%
2019/05/28	4	47.40	0	0.00	47.45	4	265	1.51%
2019/05/22	1	46.50	0	0.00	46.50	1	263	0.38%
2019/05/17	0	0.00	2	45.70	45.70	-2	267	-0.75%
2019/05/14	2	45.30	0	0.00	45.70	2	278	0.72%
2019/05/10	0	0.00	1	45.90	46.00	-1	275	-0.36%
2019/05/09	1	47.00	0	0.00	46.90	1	265	0.38%
2019/05/08	1	47.30	0	0.00	47.40	1	260	0.38%
2019/05/03	1	48.00	0	0.00	47.95	1	257	0.39%
2019/04/30	1	47.70	0	0.00	47.80	1	259	0.39%
2019/04/29	3	47.30	0	0.00	47.55	3	261	1.15%
2019/04/12	0.2	47.90	0	0.00	47.85	0.2	289	0.07%
2019/04/01	1	47.00	0	0.00	46.90	1	291	0.34%
2019/03/22	0	46.50	0	0.00	46.45	0	307	0.00%
2019/03/15	1	44.90	0	0.00	44.95	1	307	0.33%
2019/03/12	0	0.00	6	45.35	45.45	-6	303	-1.97%
2019/03/05	4	46.85	0	0.00	46.85	4	301	1.33%
2019/03/04	0	0.00	0.6	46.95	46.95	-0.6	300	-0.20%
2019/02/25	0	0.00	1	46.90	46.95	-1	299	-0.33%
2019/02/22	1	46.50	0	0.00	46.40	1	298	0.34%
2019/02/18	1	46.55	0	0.00	46.25	1	296	0.34%
2019/02/15	2	46.50	0	0.00	46.50	2	292	0.68%
2019/02/13	0	0.00	2	48.15	48.20	-2	277	-0.72%
2019/01/28	0	0.00	2	47.75	47.65	-2	297	-0.67%
2019/01/23	0	0.00	1	47.50	47.85	-1	302	-0.33%
2019/01/21	1	48.05	0	0.00	48.05	1	303	0.33%
2018/12/25	1	44.10	0	0.00	44.60	1	375	0.27%
2018/12/21	0	0.00	1	46.00	45.65	-1	364	-0.27%
2018/12/20	0	0.00	9	43.85	44.00	-9	348	-2.58%
2018/12/19	0	0.00	9	42.69	42.95	-9	336	-2.68%
2018/12/13	0	0.00	4	42.40	42.25	-4	333	-1.20%
2018/12/10	0.1	42.00	0	0.00	41.80	0.1	327	0.02%
2018/12/05	0	0.00	4	42.35	42.20	-4	325	-1.23%
2018/11/08	0	0.00	10	41.15	41.00	-10	351	-2.84%
2018/11/05	0	0.00	11	42.08	42.10	-11	342	-3.22%
2018/10/15	1	43.90	0	0.00	44.70	1	349	0.29%
2018/10/08	4	46.38	0	0.00	46.00	4	283	1.41%
2018/09/28	2	50.70	0	0.00	50.90	2	289	0.69%
2018/09/18	6	52.50	0	0.00	52.50	6	301	1.99%
2018/09/17	3	53.00	0	0.00	53.00	3	305	0.98%
2018/09/13	0	0.00	10	53.10	53.20	-10	307	-3.25%
2018/08/30	2	54.00	0	0.00	54.00	2	416	0.48%
2018/08/28	0	0.00	92	53.31	54.00	-92	439	-20.91%
2018/08/27	0	0.00	1	50.80	51.90	-1	447	-0.22%
2018/08/24	0	0.00	4	50.83	50.60	-4	447	-0.89%
2018/08/23	0	0.00	2	51.50	51.30	-2	446	-0.45%
2018/08/14	0	0.00	1	52.70	52.70	-1	460	-0.22%
2018/08/07	1	53.80	1	53.30	53.70	0	468	0.00%
2018/08/06	0.1	55.70	0	0.00	55.50	0.1	462	0.02%
2018/08/03	4	55.70	0	0.00	55.60	4	465	0.86%
2018/07/23	2	59.40	0	0.00	59.10	2	463	0.43%
2018/07/18	1	60.40	0	0.00	60.60	1	474	0.21%
2018/07/16	0	0.00	7	60.70	60.40	-7	482	-1.45%
2018/07/11	4	60.75	0	0.00	61.00	4	500	0.80%
2018/07/06	3	58.40	0	0.00	60.30	3	501	0.60%
2018/07/04	0	0.00	3	63.20	63.40	-3	479	-0.63%
2018/07/02	2	64.20	0	0.00	64.00	2	497	0.40%
2018/06/20	1	64.90	0	0.00	64.60	1	614	0.16%
2018/06/15	1	66.10	0	0.00	66.00	1	624	0.16%
2018/06/12	3	67.93	0	0.00	67.90	3	614	0.49%
2018/06/11	2	66.80	0	0.00	67.00	2	617	0.32%
2018/06/08	0	0.00	14	66.80	66.60	-14	652	-2.14%
2018/06/05	1	64.50	0	0.00	64.30	1	726	0.14%
2018/06/04	0	0.00	1	64.70	64.70	-1	736	-0.14%
2018/05/24	4	62.70	0	0.00	62.70	4	834	0.48%
2018/05/16	0	0.00	4	63.20	63.20	-4	867	-0.46%
2018/05/15	0	0.00	5	63.00	63.10	-5	887	-0.56%
2018/05/14	12	63.09	0	0.00	63.20	12	891	1.35%
2018/05/07	6	61.55	0	0.00	61.20	6	885	0.68%
2018/04/30	0	0.00	1	61.70	61.60	-1	877	-0.11%
2018/04/27	1	59.70	1	59.50	59.80	0	873	0.00%
2018/04/26	4	59.75	0	0.00	59.50	4	876	0.46%
2018/04/18	1	59.20	1	60.00	60.00	0	863	0.00%
2018/04/17	3	59.60	3	59.90	59.20	0	862	0.00%
2018/04/16	21	60.93	0	0.00	60.50	21	852	2.46%
2018/04/13	8	61.38	2	61.40	61.60	6	848	0.71%
2018/04/12	6	61.20	0	0.00	61.80	6	855	0.70%
2018/04/11	5	61.30	0	0.00	61.80	5	852	0.59%
2018/04/10	13	61.30	0	0.00	61.80	13	847	1.53%
2018/04/03	20	61.18	0	0.00	62.50	20	824	2.43%
2018/04/02	29	61.60	0	0.00	61.60	29	812	3.57%
2018/03/28	2	63.30	1	62.40	63.00	1	758	0.13%
2018/03/27	1	63.40	0	0.00	63.80	1	742	0.13%
2018/03/26	0	0.00	1	65.70	65.70	-1	709	-0.14%
2018/03/23	0.7	66.30	0	0.00	66.50	0.7	692	0.10%
2018/03/22	1.4	66.55	2	67.70	66.30	-0.6	679	-0.08%
2018/03/21	1.9	66.80	0	0.00	66.80	1.9	671	0.28%
2018/03/20	0	0.00	3	67.00	67.50	-3	664	-0.45%
2018/03/19	0.4	66.10	1	65.70	66.00	-0.6	650	-0.09%
2018/03/16	0.6	64.70	0	0.00	64.70	0.6	628	0.09%
2018/03/15	3	63.77	2	64.30	63.90	1	619	0.16%
2018/03/14	4	64.35	14	64.99	65.20	-10	604	-1.65%
2018/03/13	3	64.57	15	65.37	64.20	-12	567	-2.12%
2018/03/12	0	0.00	1	60.30	61.20	-1	537	-0.19%
2018/03/09	22	59.70	1	60.00	59.50	21	520	4.04%
2018/03/07	0	56.80	0	0.00	57.00	0	449	0.00%
2018/03/05	0	0.00	5	55.00	55.80	-5	423	-1.18%
2018/03/02	1	54.00	1	54.00	54.00	0	397	0.00%
2018/02/26	1	51.60	0	0.00	51.60	1	327	0.31%
2018/02/21	0	0.00	2	48.53	48.55	-2	294	-0.68%
2018/02/07	1	49.05	0	0.00	48.15	1	272	0.37%
2018/02/06	0	0.00	12	46.53	47.40	-12	246	-4.87%
2018/02/02	13	47.53	0	0.00	47.40	13	231	5.61%
2018/01/23	0	0.00	8	46.31	46.45	-8	234	-3.42%
2018/01/19	0	0.00	3	46.45	46.50	-3	237	-1.26%
2018/01/18	0	0.00	5	46.59	46.60	-5	235	-2.12%
2018/01/17	16	46.48	0	0.00	46.60	16	234	6.82%
2018/01/04	5	45.65	0	0.00	45.70	5	228	2.19%