群益期 (6024)-玉山-台南券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.9
漲跌
▼0.3
漲幅
-0.49%
成交量
259張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	61.70	61.40	0	522	-0.01%
2024/05/10	0	0.00	5	59.60	60.00	-5	496	-1.01%
2024/05/09	0	0.00	1	59.80	59.10	-1	490	-0.20%
2024/05/07	1	59.60	1	59.30	59.70	0	474	0.00%
2024/05/06	0	0.00	3.1	59.43	59.70	-3.1	462	-0.67%
2024/05/03	4	57.50	0.1	57.00	57.90	3.9	446	0.88%
2024/04/24	0	0.00	1	54.50	54.50	-1	413	-0.24%
2024/04/19	1	53.90	0	0.00	54.00	1	420	0.24%
2024/04/11	0.2	56.00	0	0.00	56.00	0.2	401	0.04%
2024/03/21	0	54.10	1	53.90	54.00	-1	365	-0.27%
2024/03/20	4	53.68	0	0.00	53.70	4	361	1.11%
2024/03/18	0.1	53.10	0	0.00	53.50	0.1	361	0.03%
2024/03/14	0	0.00	15	53.59	53.60	-15	360	-4.17%
2024/03/13	14	53.36	0	0.00	53.40	14	368	3.79%
2024/03/07	0.2	56.60	0	0.00	56.00	0.2	311	0.06%
2024/03/06	1	55.50	0	0.00	55.90	1	309	0.32%
2024/02/29	1	54.70	0	0.00	54.50	1	305	0.33%
2024/02/21	0.2	52.10	0	0.00	52.00	0.2	285	0.07%
2024/01/17	0.1	49.30	0	0.00	48.70	0.1	283	0.04%
2024/01/16	1	49.90	2	49.85	49.80	-1	273	-0.37%
2024/01/15	0.2	50.90	0	0.00	50.40	0.2	274	0.05%
2024/01/02	0	0.00	0.4	50.80	51.20	-0.4	329	-0.12%
2023/12/26	0	0.00	0.1	50.20	50.60	-0.1	316	-0.03%
2023/12/21	1	50.00	0	0.00	50.00	1	313	0.32%
2023/12/19	0	0.00	2.1	49.45	49.45	-2.1	312	-0.66%
2023/12/18	0.1	49.75	0	0.00	49.80	0.1	310	0.03%
2023/12/15	0	0.00	0.4	50.50	50.30	-0.4	305	-0.12%
2023/12/14	0	0.00	0.2	51.60	50.80	-0.2	301	-0.08%
2023/12/13	5	50.60	0	0.00	50.30	5	297	1.68%
2023/12/11	0	0.00	0.1	51.20	51.30	-0.1	291	-0.02%
2023/12/08	2	50.70	0.1	50.65	50.70	1.9	286	0.66%
2023/12/05	0	0.00	0.3	49.06	49.00	-0.3	278	-0.09%
2023/12/04	0	0.00	3.1	49.00	49.25	-3.1	288	-1.07%
2023/11/30	1	48.10	3	48.25	48.70	-2	283	-0.72%
2023/11/17	1	46.90	0	0.00	46.80	1	272	0.37%
2023/11/10	0	0.00	1	47.10	46.80	-1	265	-0.38%
2023/11/08	1	47.25	0	0.00	47.20	1	267	0.37%
2023/11/02	2	46.10	3	46.05	46.05	-1	263	-0.38%
2023/11/01	2	45.70	1	45.60	45.75	1	271	0.37%
2023/10/31	0	0.00	1	45.75	45.75	-1	274	-0.36%
2023/10/30	0	0.00	1	45.75	45.95	-1	275	-0.36%
2023/10/26	0	0.00	1	45.55	45.65	-1	280	-0.36%
2023/10/25	0	0.00	1	46.05	45.95	-1	280	-0.36%
2023/10/24	0	0.00	3	45.50	45.90	-3	280	-1.07%
2023/10/23	0	0.00	1	45.70	45.80	-1	282	-0.35%
2023/10/19	0	0.00	1	47.15	47.25	-1	277	-0.36%
2023/10/18	0.3	47.00	1	47.15	46.90	-0.7	274	-0.26%
2023/10/13	0	0.00	0.1	47.28	47.45	-0.1	252	-0.02%
2023/10/12	0	0.00	0	46.15	46.50	0	240	-0.02%
2023/10/06	0	0.00	0	45.60	46.00	0	227	-0.01%
2023/09/26	1	44.45	0	0.00	44.45	1	242	0.41%
2023/09/13	2	45.50	5	45.86	45.35	-3	326	-0.92%
2023/09/12	0	0.00	1	45.50	45.75	-1	335	-0.30%
2023/09/07	5	45.02	0	0.00	45.30	5	352	1.42%
2023/09/06	0	0.00	1	44.50	44.20	-1	347	-0.29%
2023/08/30	3	44.62	0	0.00	44.00	3	379	0.79%
2023/08/24	0	0.00	1.3	43.84	44.00	-1.3	380	-0.34%
2023/08/22	0	0.00	0.2	43.05	43.10	-0.2	383	-0.04%
2023/08/21	0	0.00	3	43.10	43.10	-3	385	-0.78%
2023/08/14	0	0.00	6	42.85	42.90	-6	387	-1.55%
2023/08/08	0	44.70	0	0.00	44.55	0	393	0.01%
2023/08/07	5	44.55	0	0.00	44.50	5	396	1.26%
2023/07/31	0	0.00	4	43.50	43.50	-4	403	-0.99%
2023/07/28	5	43.25	0	0.00	43.30	5	402	1.24%
2023/07/21	0	0.00	1	42.70	42.65	-1	406	-0.25%
2023/07/20	0	0.00	0.1	42.85	42.65	-0.1	406	-0.01%
2023/07/19	1	42.85	4.1	42.76	42.60	-3.1	405	-0.75%
2023/07/14	0	0.00	2	42.65	42.70	-2	412	-0.48%
2023/07/12	0	0.00	2.1	42.65	42.45	-2.1	412	-0.51%
2023/07/10	0	0.00	0.4	42.68	42.75	-0.4	417	-0.09%
2023/07/07	0	0.00	0.6	41.75	41.75	-0.6	409	-0.16%
2023/07/06	0	0.00	0.7	42.11	42.05	-0.7	424	-0.15%
2023/07/04	0	0.00	0.2	42.07	42.35	-0.2	429	-0.03%
2023/07/03	0	0.00	0.1	41.70	41.75	-0.1	431	-0.01%
2023/06/30	0	0.00	1.5	41.63	41.55	-1.5	436	-0.33%
2023/06/29	0	0.00	1	41.85	41.55	-1	433	-0.23%
2023/06/28	0	42.10	0	0.00	41.90	0	429	0.00%
2023/06/27	0.1	42.10	1	41.75	42.05	-0.9	430	-0.21%
2023/06/26	0	42.10	1	41.90	41.90	-1	425	-0.23%
2023/06/21	3	42.20	0.1	42.30	42.20	2.9	418	0.69%
2023/06/16	2	45.40	0	0.00	45.40	2	361	0.55%
2023/06/08	0	0.00	1	46.10	45.85	-1	351	-0.28%
2023/06/07	0	0.00	0.2	46.03	46.15	-0.2	349	-0.06%
2023/06/05	2	45.80	0	0.00	45.60	2	343	0.58%
2023/05/30	0	0.00	1	44.60	44.60	-1	347	-0.29%
2023/05/29	0	0.00	4.1	44.76	44.90	-4.1	346	-1.18%
2023/05/26	1	44.55	1.1	44.45	44.50	-0.1	341	-0.03%
2023/05/25	0	0.00	2	44.05	44.00	-2	342	-0.58%
2023/05/22	0	0.00	0.1	44.25	44.15	-0.1	342	-0.03%
2023/05/19	0	0.00	1	44.10	44.15	-1	342	-0.29%
2023/05/17	0	0.00	0.1	44.00	44.05	-0.1	336	-0.03%
2023/05/12	1	43.35	0	0.00	43.30	1	327	0.31%
2023/05/11	1	43.90	0	0.00	43.45	1	323	0.31%
2023/05/08	4	44.90	1.2	44.81	44.95	2.8	306	0.91%
2023/05/03	0	0.00	3.1	43.76	44.20	-3.1	297	-1.04%
2023/04/28	3	43.38	0	0.00	43.40	3	292	1.03%
2023/04/26	0	0.00	0.1	43.20	43.15	-0.1	289	-0.03%
2023/04/25	0	0.00	0	43.40	43.25	0	285	-0.01%
2023/04/19	0	0.00	1	43.35	43.35	-1	299	-0.33%
2023/04/18	0	0.00	0.1	44.10	44.00	-0.1	289	-0.03%
2023/04/17	0	0.00	5	44.15	44.10	-5	286	-1.75%
2023/04/14	0	0.00	2	43.83	44.10	-2	283	-0.71%
2023/04/13	6	43.64	0	0.00	43.70	6	278	2.16%
2023/04/12	1	44.25	0	0.00	43.95	1	272	0.37%
2023/04/11	6	44.25	17.2	44.18	44.25	-11.2	269	-4.13%
2023/04/10	0	0.00	2	43.28	43.20	-2	249	-0.80%
2023/04/07	0	0.00	4.3	43.53	43.45	-4.3	246	-1.76%
2023/04/06	0	0.00	0.2	43.15	43.60	-0.2	239	-0.08%
2023/03/31	0	0.00	0.2	42.40	42.70	-0.2	231	-0.09%
2023/03/28	0	0.00	10	41.90	41.85	-10	221	-4.52%
2023/03/24	0	0.00	0.2	42.10	42.05	-0.2	217	-0.09%
2023/03/23	0	0.00	3	42.07	42.10	-3	213	-1.40%
2023/03/22	4	41.55	0	0.00	41.85	4	211	1.89%
2023/03/20	6	41.60	0	0.00	41.65	6	209	2.87%
2023/03/16	0	0.00	1	41.40	40.90	-1	204	-0.49%
2023/03/14	1.2	41.17	0	0.00	40.95	1.2	190	0.63%
2023/03/13	1	39.70	0	0.00	39.80	1	174	0.57%
2023/03/01	0	0.00	2	39.40	39.35	-2	151	-1.32%
2023/02/23	0	0.00	1.1	39.05	39.40	-1.1	149	-0.70%
2023/02/22	1	38.60	0.1	39.10	39.00	1	145	0.65%
2023/02/16	0	0.00	0.1	38.70	38.65	-0.1	149	-0.04%
2023/02/14	0.1	38.80	0	0.00	38.80	0.1	149	0.07%
2023/02/09	1	39.00	0	0.00	38.90	1	154	0.65%
2023/02/08	1	38.75	0	0.00	38.90	1	152	0.65%
2023/02/06	0	0.00	0	38.75	38.70	0	147	-0.03%
2023/01/17	0.1	38.30	0	0.00	38.30	0.1	139	0.08%
2023/01/16	1	38.40	0	0.00	38.30	1	138	0.72%
2023/01/12	0.3	38.53	0	0.00	38.55	0.3	154	0.22%
2023/01/10	0.3	38.52	4	38.60	38.60	-3.7	149	-2.50%
2023/01/09	1.8	38.27	2	38.00	38.55	-0.2	145	-0.14%
2022/12/29	3	36.62	0	0.00	36.65	3	137	2.18%
2022/12/23	1	36.90	0	0.00	36.90	1	137	0.73%
2022/12/13	0	0.00	1	36.90	36.95	-1	138	-0.72%
2022/12/12	1	36.80	0	0.00	36.80	1	137	0.73%
2022/12/07	1	37.30	0	0.00	37.35	1	135	0.74%
2022/12/06	1	37.40	0	0.00	37.30	1	134	0.74%
2022/12/05	1.1	37.30	0	0.00	37.35	1.1	132	0.83%
2022/11/30	1	36.25	0	0.00	36.45	1	128	0.78%
2022/11/24	0	0.00	1	36.20	36.25	-1	118	-0.84%
2022/11/23	1	36.00	0	0.00	36.15	1	116	0.86%
2022/11/22	1	35.95	0	0.00	36.00	1	114	0.87%
2022/11/21	0	0.00	0.1	35.95	35.95	-0.1	114	-0.06%
2022/11/15	1	36.05	0	0.00	36.00	1	118	0.84%
2022/11/08	2.1	35.51	0	0.00	35.50	2.1	106	1.97%
2022/11/01	1	34.90	0	0.00	35.00	1	105	0.95%
2022/10/20	2	33.30	0	0.00	33.25	2	101	1.96%
2022/10/06	0	0.00	5	34.55	34.50	-5	78	-6.37%
2022/09/27	0.1	34.90	0	0.00	34.65	0.1	83	0.12%
2022/09/22	1	35.30	0	0.00	35.45	1	83	1.20%
2022/09/14	0.2	35.55	0	0.00	35.35	0.2	84	0.24%
2022/09/08	1	35.31	0	0.00	35.30	1	85	1.22%
2022/09/06	0.1	35.80	0	0.00	35.50	0.1	83	0.07%
2022/09/01	0	36.00	0	0.00	35.80	0	82	0.01%
2022/08/31	0	36.25	0	0.00	36.10	0	80	0.02%
2022/08/26	0.1	36.60	0	0.00	36.35	0.1	79	0.06%
2022/08/25	0	36.60	0	0.00	36.45	0	80	0.02%
2022/08/17	0.1	36.20	0	0.00	35.90	0.1	71	0.14%
2022/08/16	1	36.10	0	0.00	36.05	1	70	1.41%
2022/08/12	0	36.10	0	0.00	36.05	0	71	0.02%
2022/08/11	2	36.00	0	0.00	35.90	2	73	2.73%
2022/08/08	0.1	35.60	0	0.00	35.70	0.1	73	0.07%
2022/07/12	0.2	34.50	0	0.00	34.30	0.2	100	0.20%
2022/07/11	1	34.75	0	0.00	34.80	1	99	1.01%
2022/06/29	0.1	36.90	0	0.00	36.85	0.1	99	0.05%
2022/06/23	0	0.00	2	36.90	36.70	-2	103	-1.93%
2022/06/21	0	36.60	0	0.00	36.75	0	104	0.00%
2022/06/20	1	36.50	0	0.00	36.35	1	104	0.95%
2022/06/13	0	0.00	1	36.45	36.45	-1	123	-0.81%
2022/06/02	1	36.40	0	0.00	36.50	1	148	0.67%
2022/05/31	1	36.25	0	0.00	36.35	1	154	0.65%
2022/05/30	1	36.30	0	0.00	36.35	1	154	0.65%
2022/05/25	1	35.90	0	0.00	35.90	1	158	0.63%
2022/05/23	0.2	36.00	0	0.00	36.05	0.2	162	0.14%
2022/05/19	0.1	35.70	0	0.00	35.60	0.1	164	0.03%
2022/05/18	0	0.00	2	36.10	36.10	-2	163	-1.22%
2022/05/12	0.1	35.30	0	0.00	34.90	0.1	164	0.04%
2022/05/11	3	35.35	1	35.40	35.35	2	162	1.23%
2022/05/10	0	35.50	0	0.00	35.60	0	163	0.01%
2022/05/09	0	36.30	0	0.00	35.70	0	163	0.01%
2022/05/06	0	36.45	0	0.00	36.25	0	159	0.01%
2022/05/05	0.1	36.65	0	0.00	36.50	0.1	161	0.03%
2022/05/04	0.1	36.60	0	0.00	36.40	0.1	163	0.06%
2022/05/03	0.1	36.80	0	0.00	36.55	0.1	161	0.03%
2022/04/29	0	36.80	0	0.00	36.65	0	161	0.01%
2022/04/27	1	36.60	0	0.00	36.65	1	164	0.61%
2022/04/26	0	0.00	1	36.95	36.95	-1	162	-0.61%
2022/04/25	2	36.75	0	0.00	36.70	2	164	1.22%
2022/04/22	0	0.00	1	37.35	37.25	-1	163	-0.61%
2022/04/21	0	0.00	1	37.35	37.30	-1	164	-0.61%
2022/04/08	0.4	37.36	0	0.00	37.20	0.4	170	0.21%
2022/04/07	0.2	37.30	0	0.00	37.30	0.2	169	0.12%
2022/04/06	0	0.00	3	37.35	37.35	-3	169	-1.77%
2022/04/01	0	0.00	1	37.35	37.30	-1	169	-0.59%
2022/03/31	1	37.40	0	0.00	37.35	1	170	0.59%
2022/03/23	1.2	37.28	0	0.00	37.30	1.2	168	0.71%
2022/03/22	0.1	37.25	5	37.06	37.15	-4.9	167	-2.92%
2022/03/21	3	37.10	0	0.00	37.10	3	166	1.80%
2022/03/18	5	36.94	0	0.00	37.05	5	164	3.04%
2022/03/16	1	37.05	0	0.00	37.00	1	153	0.65%
2022/03/15	2.1	37.50	1	37.80	37.30	1.1	149	0.73%
2022/03/14	1.1	37.90	0	0.00	37.80	1.1	145	0.72%
2022/03/11	1	38.30	0	0.00	38.30	1	137	0.72%
2022/03/09	0.1	38.30	0	0.00	38.10	0.1	136	0.04%
2022/03/08	0	0.00	1	38.25	38.10	-1	134	-0.74%
2022/03/07	1	38.20	0	0.00	38.35	1	130	0.77%
2022/02/25	2	38.40	0	0.00	38.45	2	137	1.45%
2022/02/16	1	38.85	0	0.00	38.80	1	149	0.67%
2022/01/12	3	38.72	0	0.00	38.85	3	151	1.98%
2022/01/11	0	0.00	1	38.75	38.80	-1	151	-0.66%
2022/01/07	1	38.70	0	0.00	38.70	1	152	0.66%
2021/12/20	1	38.50	0	0.00	38.45	1	160	0.62%
2021/12/17	2	38.60	0	0.00	38.60	2	162	1.23%
2021/12/16	0	0.00	1	38.55	38.60	-1	162	-0.62%
2021/12/01	1.1	38.61	0	0.00	38.60	1.1	186	0.59%
2021/11/29	1	38.20	0	0.00	38.25	1	207	0.48%
2021/11/26	1	38.40	0	0.00	38.30	1	214	0.47%
2021/11/25	1	38.70	0	0.00	38.65	1	210	0.48%
2021/11/19	1	39.05	0	0.00	39.00	1	212	0.47%
2021/11/17	5	39.10	0	0.00	39.05	5	208	2.40%
2021/11/16	1	38.50	0	0.00	38.55	1	203	0.49%
2021/11/09	1	38.70	0	0.00	38.55	1	204	0.49%
2021/11/08	0.3	38.85	0	0.00	38.75	0.3	206	0.15%
2021/10/29	0	0.00	2	38.60	38.70	-2	209	-0.95%
2021/10/27	0	0.00	2	38.80	38.75	-2	210	-0.95%
2021/10/21	0	0.00	3	39.10	40.65	-3	209	-1.43%
2021/10/13	2	37.73	0	0.00	37.80	2	201	0.99%
2021/10/04	1	38.00	1	37.95	38.00	0	201	0.00%
2021/09/28	1	38.50	0	0.00	38.50	1	202	0.49%
2021/09/15	0.1	38.30	0	0.00	38.30	0.1	205	0.05%
2021/09/08	0.1	38.05	0	0.00	37.60	0.1	217	0.02%
2021/09/07	1	38.05	0	0.00	38.05	1	209	0.48%
2021/09/06	1.2	38.24	0	0.00	38.10	1.2	209	0.57%
2021/09/03	0.1	38.20	0	0.00	38.05	0.1	211	0.05%
2021/09/02	0.1	38.45	0	0.00	38.30	0.1	200	0.05%
2021/09/01	0.1	38.85	0	0.00	38.50	0.1	204	0.05%
2021/08/27	1	38.75	0	0.00	39.20	1	243	0.41%
2021/08/25	0.1	38.80	0	0.00	38.65	0.1	264	0.02%
2021/08/23	1	38.60	0	0.00	38.55	1	273	0.37%
2021/08/20	3	38.43	0	0.00	38.35	3	276	1.09%
2021/08/16	0	0.00	1	38.85	38.80	-1	286	-0.35%
2021/08/13	1	39.05	0	0.00	39.05	1	293	0.34%
2021/08/09	1	39.85	0	0.00	39.80	1	312	0.32%
2021/08/06	0	0.00	1	39.85	39.90	-1	317	-0.32%
2021/08/03	0	0.00	1	39.95	39.95	-1	381	-0.26%
2021/07/30	1	39.75	0	0.00	39.75	1	404	0.25%
2021/07/29	1	39.70	0	0.00	39.70	1	417	0.24%
2021/07/27	5	39.95	0	0.00	39.90	5	442	1.13%
2021/07/22	5	40.10	0	0.00	40.05	5	469	1.06%
2021/07/20	0	0.00	1	39.85	39.85	-1	503	-0.20%
2021/07/19	1	40.05	0	0.00	40.00	1	515	0.19%
2021/07/16	2	40.08	0	0.00	40.05	2	525	0.38%
2021/07/13	1	40.05	0	0.00	40.00	1	547	0.18%
2021/07/12	1	40.05	0	0.00	40.00	1	551	0.18%
2021/07/09	1	39.90	0	0.00	40.00	1	556	0.18%
2021/07/06	1	40.10	0	0.00	40.05	1	575	0.17%
2021/07/02	1	40.05	0	0.00	40.05	1	578	0.17%
2021/06/29	0	0.00	9	39.83	39.85	-9	587	-1.53%
2021/06/21	1	39.35	0	0.00	39.30	1	638	0.16%
2021/06/18	3	39.80	0	0.00	39.75	3	633	0.47%
2021/06/15	2	39.98	0	0.00	39.90	2	629	0.32%
2021/06/10	1	39.95	0	0.00	39.90	1	629	0.16%
2021/06/09	1	40.05	0	0.00	40.10	1	624	0.16%
2021/06/08	7	40.44	1	40.35	40.35	6	617	0.97%
2021/06/07	9.1	40.83	0	0.00	40.65	9.1	614	1.48%
2021/06/04	2	43.90	0	0.00	44.00	2	599	0.33%
2021/06/03	0	0.00	1	44.05	43.95	-1	576	-0.17%
2021/05/28	0	0.00	5	43.63	43.65	-5	552	-0.90%
2021/05/24	0	0.00	3	42.95	43.20	-3	547	-0.55%
2021/05/21	0	0.00	1	42.00	42.35	-1	545	-0.18%
2021/05/19	0.8	41.70	0	0.00	41.65	0.8	539	0.16%
2021/05/17	1	41.25	0	0.00	40.35	1	535	0.19%
2021/05/14	0	0.00	2	42.00	42.00	-2	520	-0.38%
2021/05/12	1	42.85	13	41.10	41.70	-12	501	-2.39%
2021/05/07	1	43.75	0.2	43.95	43.95	0.8	442	0.18%
2021/05/06	1	44.20	2	44.10	43.85	-1	433	-0.23%
2021/05/04	0.3	43.45	1	43.60	42.90	-0.7	414	-0.17%
2021/05/03	0	0.00	10	44.03	43.90	-10	394	-2.53%
2021/04/28	0	0.00	1	44.20	44.15	-1	376	-0.27%
2021/04/26	0	0.00	2	44.40	44.60	-2	362	-0.55%
2021/04/22	0	0.00	2	42.55	42.55	-2	334	-0.60%
2021/04/21	0	0.00	1	42.60	42.80	-1	325	-0.31%
2021/04/19	11	42.40	8	42.15	42.90	3	323	0.93%
2021/04/16	0	0.00	1	41.65	41.90	-1	312	-0.32%
2021/04/14	1	41.40	0	0.00	41.65	1	320	0.31%
2021/04/13	0	0.00	5	41.95	41.95	-5	315	-1.59%
2021/04/09	0	0.00	1	41.95	41.85	-1	305	-0.33%
2021/04/08	0	0.00	9	41.90	41.90	-9	306	-2.94%
2021/04/07	3.2	41.76	0	0.00	41.70	3.2	304	1.03%
2021/04/06	0	0.00	1	41.90	41.65	-1	305	-0.33%
2021/03/31	1.2	41.63	3	41.50	41.55	-1.8	297	-0.61%
2021/03/30	1	41.75	3	41.67	41.70	-2	294	-0.68%
2021/03/29	0	0.00	1	41.75	41.70	-1	289	-0.35%
2021/03/26	16	40.95	11	41.04	40.95	5	277	1.80%
2021/03/18	3.1	39.05	0	0.00	38.95	3.1	244	1.27%
2021/03/17	0	0.00	1	38.90	38.90	-1	245	-0.41%
2021/03/16	1	38.80	0	0.00	38.85	1	248	0.41%
2021/03/15	1	38.80	0	0.00	38.85	1	248	0.40%
2021/03/08	10	38.55	0	0.00	38.60	10	247	4.04%
2021/03/05	3	38.45	0	0.00	38.40	3	244	1.23%
2021/03/04	0.1	38.55	0	0.00	38.45	0.1	242	0.04%
2021/02/25	1	38.60	2	38.60	38.55	-1	233	-0.43%
2021/02/22	0	0.00	2	37.95	38.00	-2	225	-0.89%
2021/02/19	1	37.80	0	0.00	37.95	1	222	0.45%
2021/02/04	0.5	37.30	0	0.00	37.20	0.5	217	0.23%
2021/02/02	1	37.35	0	0.00	37.25	1	222	0.45%
2021/01/22	0	0.00	5	37.50	37.50	-5	218	-2.29%
2021/01/21	0	0.00	5	37.92	37.65	-5	216	-2.31%
2021/01/20	2.1	37.83	0	0.00	37.55	2.1	214	0.98%
2021/01/18	0.2	37.95	0	0.00	37.95	0.2	207	0.10%
2021/01/13	0	0.00	1	38.30	38.35	-1	194	-0.51%
2021/01/12	0.2	38.50	2	38.45	38.15	-1.8	189	-0.95%
2021/01/11	1	38.90	12	38.81	38.75	-11	184	-5.95%
2021/01/08	0	0.00	3	38.95	38.90	-3	181	-1.66%
2021/01/06	2	38.15	3	38.25	38.15	-1	162	-0.61%
2021/01/05	0.1	38.45	0	0.00	38.20	0.1	159	0.06%
2021/01/04	0	0.00	2	38.40	38.50	-2	158	-1.26%
2020/12/31	0	0.00	3	38.67	38.70	-3	155	-1.93%
2020/12/24	1	37.85	0	0.00	37.85	1	143	0.70%
2020/12/15	1	38.00	0	0.00	38.05	1	140	0.71%
2020/12/10	0	0.00	2	38.60	38.70	-2	135	-1.48%
2020/12/09	2	38.25	0	0.00	38.45	2	131	1.53%
2020/12/01	1	37.70	0	0.00	37.70	1	126	0.79%
2020/11/26	0.3	37.85	0	0.00	37.95	0.3	126	0.24%
2020/11/25	1	37.65	0	0.00	37.65	1	127	0.78%
2020/11/23	0	38.45	0	0.00	37.80	0	128	0.01%
2020/11/16	1	37.60	0	0.00	37.65	1	142	0.70%
2020/11/13	1	37.45	0	0.00	37.45	1	146	0.68%
2020/11/11	0.1	37.70	0	0.00	37.75	0.1	147	0.07%
2020/11/06	0	0.00	1	36.80	36.75	-1	145	-0.69%
2020/10/27	1	36.70	0	0.00	36.95	1	175	0.57%
2020/10/23	1	36.70	0	0.00	36.80	1	179	0.56%
2020/10/22	1	36.75	0	0.00	36.75	1	187	0.53%
2020/10/21	2	36.83	0	0.00	36.85	2	191	1.05%
2020/10/20	2	36.93	0	0.00	36.85	2	197	1.01%
2020/10/13	1	36.70	0	0.00	36.60	1	222	0.45%
2020/09/22	2	37.68	0	0.00	37.65	2	321	0.62%
2020/09/14	0.2	37.95	0	0.00	37.70	0.2	327	0.06%
2020/09/11	1	37.70	0	0.00	37.85	1	327	0.31%
2020/09/10	0	0.00	5	37.75	37.95	-5	327	-1.53%
2020/09/02	1	38.10	0	0.00	38.20	1	338	0.30%
2020/08/28	4	38.20	0	0.00	38.40	4	348	1.15%
2020/08/24	1	38.10	0	0.00	38.10	1	356	0.28%
2020/08/20	1	37.95	1	37.85	37.90	0	359	0.00%
2020/08/18	0	0.00	2	38.90	38.95	-2	352	-0.57%
2020/08/12	0	0.00	0.3	38.90	38.50	-0.3	352	-0.09%
2020/08/11	0	0.00	1	39.00	38.75	-1	353	-0.28%
2020/08/07	1	38.50	0	0.00	38.50	1	349	0.29%
2020/08/06	12	38.66	2	38.70	38.65	10	349	2.86%
2020/08/04	0	0.00	2	37.65	37.65	-2	347	-0.58%
2020/08/03	4	37.58	1	37.65	37.35	3	349	0.86%
2020/07/29	0	0.00	2.6	37.62	37.70	-2.6	352	-0.74%
2020/07/28	5	37.61	0	0.00	37.30	5	356	1.40%
2020/07/24	2	38.30	0	0.00	38.00	2	360	0.55%
2020/07/16	1	37.80	0	0.00	37.75	1	360	0.28%
2020/07/15	0	0.00	2	37.93	37.85	-2	331	-0.60%
2020/07/14	2.1	37.90	0	0.00	37.90	2.1	333	0.62%
2020/07/13	1	38.00	0	0.00	37.95	1	336	0.30%
2020/07/10	0	0.00	1	38.20	38.00	-1	344	-0.29%
2020/07/08	0	0.00	9	40.08	40.10	-9	337	-2.67%
2020/07/06	1	40.20	0	0.00	40.25	1	340	0.29%
2020/07/02	1	39.15	0	0.00	39.40	1	347	0.29%
2020/07/01	1	39.20	0	0.00	39.20	1	351	0.28%
2020/06/30	1	39.00	0	0.00	39.00	1	350	0.29%
2020/06/29	1	39.05	0	0.00	39.00	1	364	0.27%
2020/06/15	1	38.35	0	0.00	38.25	1	429	0.23%
2020/06/12	7	37.96	14	38.09	38.50	-7	434	-1.61%
2020/06/02	0	0.00	5	39.05	39.25	-5	472	-1.06%
2020/05/19	3	38.45	0	0.00	38.50	3	513	0.58%
2020/05/18	1	38.40	0	0.00	38.35	1	512	0.20%
2020/05/15	1	38.10	1	38.30	38.20	0	512	0.00%
2020/05/14	1	38.25	0	0.00	38.00	1	510	0.20%
2020/05/08	1	38.40	0	0.00	38.35	1	496	0.20%
2020/05/04	4	38.29	0	0.00	38.50	4	486	0.82%
2020/04/28	3	37.80	0	0.00	37.90	3	469	0.64%
2020/04/21	3	36.75	0	0.00	36.05	3	458	0.65%
2020/04/20	6	37.50	0	0.00	37.35	6	444	1.35%
2020/04/15	0.5	38.00	1	37.30	37.80	-0.5	431	-0.12%
2020/04/14	0	0.00	1	36.50	37.00	-1	421	-0.24%
2020/04/10	0	0.00	2.2	35.86	37.10	-2.2	402	-0.55%
2020/04/08	0	0.00	2	35.23	35.20	-2	378	-0.53%
2020/04/07	0.5	34.50	0	0.00	34.40	0.5	363	0.14%
2020/03/31	0.3	34.65	0	0.00	34.35	0.3	345	0.09%
2020/03/27	0	0.00	1	35.30	34.90	-1	327	-0.31%
2020/03/20	1	33.70	0	0.00	34.65	1	296	0.34%
2020/03/19	2	32.25	4	33.50	31.95	-2	286	-0.70%
2020/03/18	2	34.55	1	34.50	34.40	1	260	0.38%
2020/03/17	1	34.85	0	0.00	35.00	1	253	0.39%
2020/03/16	0.3	35.50	3	35.75	35.40	-2.7	244	-1.10%
2020/03/13	3	35.90	0	0.00	36.95	3	230	1.30%
2020/03/12	3.2	39.18	3	39.90	38.60	0.2	221	0.09%
2020/03/10	8	41.19	1	42.00	41.90	7	200	3.49%
2020/03/09	1	41.90	0	0.00	41.55	1	196	0.51%
2020/03/04	2	43.30	0	0.00	43.10	2	197	1.01%
2020/03/03	11	44.09	0	0.00	44.75	11	181	6.05%
2020/03/02	2	43.70	0	0.00	43.70	2	167	1.19%
2020/02/27	1.2	43.53	0	0.00	43.30	1.2	157	0.76%
2020/02/26	0	0.00	1	43.65	43.70	-1	152	-0.66%
2020/02/18	0	0.00	1	43.15	43.10	-1	143	-0.70%
2020/02/05	1	42.10	0	0.00	42.45	1	161	0.62%
2020/01/31	0	0.00	1	42.55	42.70	-1	156	-0.64%
2020/01/30	0.4	42.60	0	0.00	42.55	0.4	155	0.26%
2020/01/20	0	0.00	1.2	43.45	43.45	-1.2	151	-0.78%
2020/01/14	1	43.25	0	0.00	43.25	1	154	0.65%
2020/01/13	0	0.00	10	43.20	43.25	-10	153	-6.51%
2020/01/03	5	43.35	0	0.00	43.35	5	161	3.09%
2019/12/31	5	43.15	0	0.00	43.20	5	163	3.06%
2019/12/17	0	0.00	5	42.90	43.00	-5	164	-3.05%
2019/12/12	5	42.90	1	42.95	42.90	4	161	2.48%
2019/12/09	1	42.50	0	0.00	42.75	1	161	0.62%
2019/11/19	0	0.00	1	44.05	44.15	-1	147	-0.68%
2019/11/18	1	44.30	0	0.00	44.25	1	147	0.68%
2019/10/29	0.2	42.90	0	0.00	42.80	0.2	144	0.12%
2019/10/21	1	42.60	0	0.00	42.80	1	146	0.68%
2019/10/18	2	42.53	0	0.00	42.70	2	152	1.31%
2019/10/16	1	42.90	0	0.00	43.00	1	150	0.67%
2019/10/14	2	43.00	0	0.00	43.00	2	154	1.30%
2019/09/26	1	43.60	0	0.00	43.60	1	196	0.51%
2019/09/16	2	44.00	0	0.00	44.10	2	268	0.75%
2019/09/09	0	0.00	4	44.30	44.25	-4	301	-1.33%
2019/09/03	2	44.40	0.1	44.15	44.15	1.9	315	0.60%
2019/08/29	0	0.00	1	43.55	44.00	-1	328	-0.30%
2019/08/19	1	43.05	0	0.00	43.00	1	335	0.30%
2019/07/16	1	43.15	0	0.00	43.15	1	340	0.29%
2019/07/10	1	44.10	0	0.00	44.05	1	325	0.31%
2019/07/08	1	45.20	0	0.00	45.20	1	310	0.32%
2019/07/05	0.1	45.25	0	0.00	45.25	0.1	313	0.03%
2019/07/03	0	0.00	1	45.15	45.25	-1	321	-0.31%
2019/06/27	1	45.05	0	0.00	44.95	1	340	0.29%
2019/06/26	6	45.10	0	0.00	45.00	6	341	1.76%
2019/06/24	1	44.80	0	0.00	45.10	1	348	0.29%
2019/06/11	1	47.75	0	0.00	47.75	1	270	0.37%
2019/05/30	0.1	47.80	0	0.00	47.15	0.1	264	0.04%
2019/05/10	0	0.00	5	46.75	46.00	-5	275	-1.82%
2019/05/09	0	0.00	3	46.85	46.90	-3	265	-1.13%
2019/05/08	0	0.00	5	47.20	47.40	-5	260	-1.92%
2019/05/07	0	0.00	2	47.60	47.65	-2	256	-0.78%
2019/05/06	0.5	48.05	1	47.65	47.60	-0.5	259	-0.19%
2019/04/24	1	47.50	0.1	47.80	47.55	0.9	272	0.33%
2019/04/17	0	0.00	1	47.50	47.60	-1	280	-0.36%
2019/04/09	0.3	48.10	0	0.00	48.10	0.3	302	0.11%
2019/04/08	1	48.70	0	0.00	48.55	1	297	0.34%
2019/04/03	2	47.65	0	0.00	47.75	2	289	0.69%
2019/03/29	0.2	47.10	0	0.00	47.05	0.2	289	0.08%
2019/03/26	3	46.10	0	0.00	45.95	3	308	0.97%
2019/03/21	5	46.20	1	46.25	46.35	4	306	1.31%
2019/03/19	0	0.00	5	45.71	45.65	-5	306	-1.63%
2019/03/18	3	45.35	0	0.00	45.65	3	309	0.97%
2019/03/14	0	0.00	19	45.18	45.00	-19	306	-6.20%
2019/03/13	1	45.20	0	0.00	45.20	1	304	0.33%
2019/03/12	3	45.42	0	0.00	45.45	3	303	0.99%
2019/03/11	6	45.05	0	0.00	45.40	6	307	1.95%
2019/03/08	4	45.98	0	0.00	45.60	4	310	1.29%
2019/03/04	0	0.00	11	46.86	46.95	-11	300	-3.66%
2019/02/18	8	46.20	0	0.00	46.25	8	296	2.70%
2019/02/15	7	46.81	0	0.00	46.50	7	292	2.39%
2019/02/14	6	47.98	0	0.00	48.05	6	282	2.12%
2019/02/12	2	48.00	0	0.00	48.15	2	277	0.72%
2019/02/11	1	47.70	0	0.00	48.20	1	280	0.36%
2019/01/18	0	0.00	2	47.40	48.00	-2	303	-0.66%
2019/01/14	0	0.00	2	46.10	46.10	-2	303	-0.66%
2019/01/10	2.2	46.14	0	0.00	46.30	2.2	313	0.69%
2019/01/03	0	0.00	2	47.45	47.30	-2	351	-0.57%
2019/01/02	0	0.00	0.2	45.80	45.85	-0.2	352	-0.05%
2018/12/28	0	0.00	2.2	45.01	45.15	-2.2	377	-0.59%
2018/12/21	0	0.00	14	45.50	45.65	-14	364	-3.84%
2018/12/20	0	0.00	4	43.31	44.00	-4	348	-1.15%
2018/12/19	0	0.00	4	43.00	42.95	-4	336	-1.19%
2018/12/14	0.4	42.40	0	0.00	42.25	0.4	333	0.11%
2018/12/07	5	41.90	0	0.00	42.00	5	328	1.52%
2018/11/29	1	42.40	0	0.00	41.85	1	319	0.31%
2018/11/22	1	41.70	0	0.00	41.55	1	326	0.31%
2018/11/12	2	41.05	1	41.50	41.00	1	346	0.29%
2018/11/07	1	40.25	0	0.00	40.65	1	352	0.28%
2018/11/05	0.2	42.60	0	0.00	42.10	0.2	342	0.06%
2018/10/26	0.2	40.90	0	0.00	40.70	0.2	370	0.05%
2018/10/25	1	40.85	0	0.00	41.35	1	368	0.27%
2018/10/24	1	42.05	0	0.00	42.25	1	363	0.28%
2018/10/23	2	43.03	0	0.00	42.75	2	363	0.55%
2018/10/18	2	42.85	0	0.00	42.90	2	353	0.57%
2018/10/17	4	43.86	0	0.00	43.65	4	350	1.14%
2018/10/15	1	43.75	0	0.00	44.70	1	349	0.29%
2018/10/12	1	42.55	1	42.50	44.00	0	343	0.00%
2018/10/11	3	40.45	0	0.00	41.00	3	332	0.90%
2018/10/09	7	44.86	0	0.00	43.90	7	296	2.36%
2018/10/08	4	46.71	0	0.00	46.00	4	283	1.41%
2018/10/05	0.1	50.20	0	0.00	49.90	0.1	254	0.04%
2018/10/02	2.1	50.97	0	0.00	50.90	2.1	256	0.82%
2018/09/28	2	50.70	0	0.00	50.90	2	289	0.69%
2018/09/21	1	51.80	0	0.00	51.60	1	296	0.34%
2018/09/20	1	51.90	0	0.00	52.10	1	296	0.34%
2018/08/27	1	50.60	0	0.00	51.90	1	447	0.22%
2018/08/20	1	52.20	0	0.00	52.30	1	455	0.22%
2018/08/14	1	52.50	0	0.00	52.70	1	460	0.22%
2018/08/13	1	53.00	0	0.00	53.30	1	457	0.22%
2018/08/07	1.1	53.25	0	0.00	53.70	1.1	468	0.23%
2018/08/03	2	55.70	0	0.00	55.60	2	465	0.43%
2018/07/31	1	60.60	0	0.00	60.70	1	452	0.22%
2018/07/25	2	59.40	0	0.00	59.80	2	461	0.43%
2018/07/23	2	59.70	0	0.00	59.10	2	463	0.43%
2018/07/06	1.1	57.77	0	0.00	60.30	1.1	501	0.22%
2018/07/03	5	63.84	0	0.00	63.60	5	489	1.02%
2018/06/25	0.1	65.00	5	65.50	65.00	-5	555	-0.89%
2018/06/22	0	0.00	1	65.10	65.40	-1	587	-0.17%
2018/06/14	0	0.00	1	68.00	67.80	-1	624	-0.16%
2018/06/08	1	67.40	0	0.00	66.60	1	652	0.15%
2018/05/17	0	0.00	1	63.30	63.10	-1	866	-0.12%
2018/05/14	0	0.00	1	62.20	63.20	-1	891	-0.11%
2018/05/10	1	61.10	0	0.00	61.20	1	889	0.11%
2018/04/19	2	60.80	0	0.00	60.20	2	864	0.23%
2018/04/10	1	61.30	0	0.00	61.80	1	847	0.12%
2018/04/02	0	0.00	2	61.80	61.60	-2	812	-0.25%
2018/03/28	1	63.00	0	0.00	63.00	1	758	0.13%
2018/03/22	5	67.10	0	0.00	66.30	5	679	0.74%
2018/03/15	1	65.00	1	64.10	63.90	0	619	0.00%
2018/03/14	1	65.10	0	0.00	65.20	1	604	0.17%
2018/03/13	0	0.00	0.1	64.20	64.20	-0.1	567	-0.02%
2018/03/12	1	61.00	0	0.00	61.20	1	537	0.19%
2018/03/09	0	0.00	3	60.20	59.50	-3	520	-0.58%
2018/03/07	1	56.50	0	0.00	57.00	1	449	0.22%
2018/03/06	0	0.00	1	55.30	57.00	-1	442	-0.23%
2018/03/05	1	54.50	0	0.00	55.80	1	423	0.24%
2018/03/02	1.8	53.67	0	0.00	54.00	1.8	397	0.44%
2018/02/05	0	0.00	1	47.40	47.75	-1	235	-0.42%
2018/01/30	0	0.00	1	46.60	46.50	-1	230	-0.43%
2018/01/26	0	0.00	1	46.55	46.75	-1	234	-0.43%
2018/01/17	1	46.25	0	0.00	46.60	1	234	0.43%
2018/01/16	0	0.00	1	45.60	45.65	-1	226	-0.44%
2018/01/11	1.1	45.13	0	0.00	45.10	1.1	229	0.48%
2018/01/10	0	0.00	1	45.75	45.40	-1	229	-0.44%
2018/01/09	2	45.50	1	45.70	45.70	1	229	0.44%
2018/01/04	2	45.75	0	0.00	45.70	2	228	0.87%
2018/01/03	1	45.65	0	0.00	45.70	1	231	0.43%