群益期 (6024)-玉山-台中券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
61.2
漲跌
▲0.5
漲幅
+0.82%
成交量
490張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	60.47	0	0.00	61.20	0	527	0.01%
2024/05/13	0	0.00	1.2	60.93	61.70	-1.2	511	-0.23%
2024/05/09	0.1	59.70	0	0.00	59.10	0.1	490	0.02%
2024/05/08	0	0.00	0	59.30	59.60	0	481	-0.01%
2024/05/07	1	58.60	0	0.00	59.70	1	474	0.21%
2024/05/03	0	0.00	0.1	57.40	57.90	-0.1	446	-0.01%
2024/05/02	3	56.20	0.4	56.08	56.40	2.6	430	0.60%
2024/04/29	2	55.10	1	55.10	55.30	1	416	0.24%
2024/04/18	0.3	53.90	0	0.00	54.70	0.3	415	0.07%
2024/04/16	0	0.00	3	53.70	54.00	-3	414	-0.72%
2024/04/15	0	0.00	1.1	55.51	55.50	-1.1	405	-0.26%
2024/04/10	0	0.00	0.1	55.60	55.70	-0.1	397	-0.02%
2024/04/09	0.1	55.60	0	0.00	55.40	0.1	392	0.01%
2024/03/13	2	53.30	5	52.50	53.40	-3	368	-0.81%
2024/03/12	1	54.90	0.2	55.00	55.10	0.8	335	0.24%
2024/03/08	0	0.00	2	55.45	54.40	-2	327	-0.61%
2024/03/07	0	0.00	1.3	55.94	56.00	-1.3	311	-0.41%
2024/03/04	0	0.00	0.1	55.10	55.20	-0.1	319	-0.03%
2024/02/29	0	0.00	0.2	53.90	54.50	-0.2	305	-0.07%
2024/02/22	5	52.00	0	0.00	52.10	5	286	1.75%
2024/02/21	0.1	51.80	0	0.00	52.00	0.1	285	0.04%
2024/02/20	5	51.80	0	0.00	51.70	5	285	1.75%
2024/02/19	0	0.00	0.2	51.75	52.10	-0.2	282	-0.07%
2024/02/05	1	49.60	0	0.00	49.70	1	273	0.37%
2024/01/30	1	49.70	0	0.00	49.70	1	284	0.35%
2024/01/24	1	49.70	0	0.00	50.30	1	286	0.35%
2024/01/18	0	0.00	6.8	49.01	49.40	-6.8	284	-2.39%
2024/01/17	1	49.00	0	0.00	48.70	1	283	0.35%
2024/01/09	0	0.00	1	50.90	50.80	-1	295	-0.34%
2024/01/08	0	0.00	3	50.70	50.60	-3	296	-1.01%
2023/12/29	0	0.00	0.1	50.90	51.10	-0.1	326	-0.03%
2023/12/27	0	0.00	0.1	50.50	50.90	-0.1	318	-0.04%
2023/12/26	0	0.00	0.2	50.15	50.60	-0.2	316	-0.06%
2023/12/22	0	0.00	0.2	49.80	49.70	-0.2	315	-0.05%
2023/12/18	1	49.90	2	49.70	49.80	-1	310	-0.32%
2023/12/14	0.2	51.30	0.2	50.70	50.80	0.1	301	0.02%
2023/12/11	0.3	51.30	0	0.00	51.30	0.3	291	0.09%
2023/12/07	0	0.00	0.2	49.15	49.40	-0.2	276	-0.06%
2023/11/30	1	48.00	1	48.25	48.70	0	283	0.00%
2023/11/29	0	0.00	2	47.80	48.05	-2	275	-0.72%
2023/11/22	0	0.00	30	47.06	47.15	-30	272	-11.01%
2023/11/13	0	0.00	20	46.85	46.85	-20	266	-7.50%
2023/11/10	0.1	46.90	0	0.00	46.80	0.1	265	0.04%
2023/11/07	0	0.00	1	47.15	47.20	-1	266	-0.38%
2023/11/02	1.1	46.00	0	0.00	46.05	1.1	263	0.41%
2023/10/30	0	0.00	1	45.95	45.95	-1	275	-0.36%
2023/10/25	3	45.95	0	0.00	45.95	3	280	1.07%
2023/10/24	0.3	45.85	0	0.00	45.90	0.3	280	0.12%
2023/10/23	0	0.00	2	46.45	45.80	-2	282	-0.71%
2023/10/18	0	0.00	1	47.80	46.90	-1	274	-0.36%
2023/10/13	0	0.00	1	47.30	47.45	-1	252	-0.40%
2023/10/12	0	0.00	2	46.30	46.50	-2	240	-0.83%
2023/10/11	0	0.00	17	45.50	45.95	-17	234	-7.25%
2023/10/06	0	0.00	1	45.95	46.00	-1	227	-0.44%
2023/10/05	0	0.00	6	45.38	45.40	-6	223	-2.69%
2023/10/04	1	45.00	0	0.00	45.30	1	223	0.45%
2023/09/21	1	44.70	0	0.00	44.50	1	251	0.40%
2023/09/18	0	0.00	30	45.12	45.20	-30	267	-11.20%
2023/09/14	1	45.30	0	0.00	45.45	1	299	0.33%
2023/09/13	1	45.35	0	0.00	45.35	1	326	0.31%
2023/09/11	0.3	45.10	0	0.00	45.15	0.3	340	0.10%
2023/09/08	0	0.00	1	45.20	45.20	-1	346	-0.29%
2023/09/07	30.1	45.17	0	0.00	45.30	30.1	352	8.52%
2023/09/05	0.1	44.55	1	44.55	44.55	-0.9	353	-0.26%
2023/08/30	0	0.00	2	44.00	44.00	-2	379	-0.53%
2023/08/29	0	0.00	2	44.58	44.65	-2	381	-0.52%
2023/08/23	0.1	43.10	0	0.00	43.50	0.1	382	0.01%
2023/08/21	3	43.30	0	0.00	43.10	3	385	0.78%
2023/08/18	0.2	43.20	0	0.00	43.15	0.2	386	0.04%
2023/08/16	1	42.90	1	43.00	43.10	0	384	0.00%
2023/08/14	1	43.00	0	0.00	42.90	1	387	0.26%
2023/08/11	0	43.75	0	0.00	43.90	0	385	0.01%
2023/08/10	0.1	43.90	0	0.00	43.70	0.1	387	0.02%
2023/08/08	1.3	44.58	0	0.00	44.55	1.3	393	0.32%
2023/08/07	1	44.55	0	0.00	44.50	1	396	0.25%
2023/08/02	0.4	43.60	0	0.00	43.30	0.4	397	0.09%
2023/07/27	1	43.35	0	0.00	43.40	1	404	0.25%
2023/07/26	1	42.95	0	0.00	43.05	1	407	0.25%
2023/07/18	1	42.85	0	0.00	42.85	1	406	0.25%
2023/07/14	1	42.70	0	0.00	42.70	1	412	0.24%
2023/07/12	1	42.30	0	0.00	42.45	1	412	0.24%
2023/07/11	1	42.55	0	0.00	42.65	1	414	0.24%
2023/07/06	20	42.15	0	0.00	42.05	20	424	4.71%
2023/07/04	3	42.35	0	0.00	42.35	3	429	0.70%
2023/06/29	2	41.60	0	0.00	41.55	2	433	0.46%
2023/06/28	1	41.90	0	0.00	41.90	1	429	0.23%
2023/06/20	3	42.25	1	42.20	42.30	2	413	0.48%
2023/06/19	0	0.00	30	45.05	44.90	-30	389	-7.71%
2023/06/13	1	45.25	0	0.00	45.35	1	346	0.29%
2023/06/12	1	45.85	0	0.00	45.80	1	342	0.29%
2023/06/07	6	46.07	1	45.70	46.15	5	349	1.43%
2023/06/06	0	0.00	1	45.70	45.50	-1	341	-0.29%
2023/06/05	5	45.50	0.1	45.70	45.60	4.9	343	1.43%
2023/06/02	0	0.00	0.1	45.15	45.25	-0.1	352	-0.03%
2023/05/31	0	0.00	5	44.52	44.45	-5	348	-1.43%
2023/05/30	2	44.65	0	0.00	44.60	2	347	0.58%
2023/05/18	6	44.11	0	0.00	44.15	6	339	1.77%
2023/05/12	0	0.00	1	43.15	43.30	-1	327	-0.31%
2023/05/09	0	44.30	0	0.00	44.20	0	317	0.00%
2023/05/05	0	0.00	0.2	44.50	44.50	-0.2	301	-0.07%
2023/05/03	0	0.00	1	44.15	44.20	-1	297	-0.34%
2023/04/27	0	0.00	0.1	43.10	43.05	-0.1	290	-0.03%
2023/04/25	0	0.00	0.1	43.46	43.25	-0.1	285	-0.04%
2023/04/24	0	0.00	2	43.45	43.50	-2	287	-0.70%
2023/04/21	0.1	43.70	0	0.00	43.45	0.1	289	0.03%
2023/04/19	0	0.00	1	43.30	43.35	-1	299	-0.33%
2023/04/18	0	0.00	0.1	45.20	44.00	-0.1	289	-0.05%
2023/04/12	1	44.10	0	0.00	43.95	1	272	0.38%
2023/04/11	0.1	44.20	0.1	44.00	44.25	0	269	0.00%
2023/04/10	0	0.00	1	43.15	43.20	-1	249	-0.40%
2023/04/07	0	0.00	0.1	44.00	43.45	-0.1	246	-0.04%
2023/04/06	0	0.00	0	43.10	43.60	0	239	-0.02%
2023/03/31	10	42.40	0	0.00	42.70	10	231	4.32%
2023/03/28	0	0.00	1	41.90	41.85	-1	221	-0.45%
2023/03/24	0	0.00	0.2	42.15	42.05	-0.2	217	-0.08%
2023/03/20	20	41.60	3	41.55	41.65	17	209	8.13%
2023/03/17	0	0.00	1	41.50	41.60	-1	207	-0.48%
2023/03/16	0	0.00	1	41.45	40.90	-1	204	-0.49%
2023/03/15	1	41.65	0.1	42.00	41.60	0.9	195	0.46%
2023/03/14	1	41.20	1.1	40.96	40.95	-0.1	190	-0.05%
2023/03/10	0	0.00	1	40.40	40.40	-1	169	-0.59%
2023/03/09	0	0.00	0.1	40.70	40.55	-0.1	168	-0.06%
2023/03/08	1	40.55	0	0.00	40.65	1	170	0.59%
2023/03/07	0	0.00	0.1	39.90	40.30	-0.1	168	-0.06%
2023/03/06	0	0.00	1	39.30	39.25	-1	153	-0.65%
2023/03/03	11	39.20	0	0.00	39.20	11	153	7.16%
2023/03/02	9	39.25	0	0.00	39.35	9	151	5.94%
2023/03/01	2	39.33	0	0.00	39.35	2	151	1.32%
2023/02/24	0	0.00	2	39.25	39.45	-2	149	-1.33%
2023/02/22	0	0.00	1	38.95	39.00	-1	145	-0.69%
2023/02/14	0	38.75	0	0.00	38.80	0	149	0.01%
2023/02/03	0	0.00	1	38.90	38.75	-1	148	-0.68%
2023/01/13	5	38.40	0	0.00	38.25	5	139	3.59%
2023/01/11	2	38.65	2	38.70	38.65	0	151	0.00%
2023/01/09	0	0.00	0.4	37.72	38.55	-0.4	145	-0.24%
2023/01/03	0.3	36.40	0	0.00	36.65	0.3	137	0.18%
2022/12/28	0	0.00	0.5	36.80	36.90	-0.5	135	-0.37%
2022/12/20	0.2	37.15	0	0.00	37.00	0.2	140	0.11%
2022/12/01	0.6	36.69	0	0.00	36.85	0.6	131	0.42%
2022/11/23	0	0.00	0	36.10	36.15	0	116	-0.01%
2022/11/18	6	35.98	0	0.00	35.95	6	115	5.22%
2022/11/17	0.1	35.75	0	0.00	35.90	0.1	115	0.06%
2022/11/11	0.1	36.00	0	0.00	35.80	0.1	111	0.04%
2022/11/08	1	35.45	0	0.00	35.50	1	106	0.94%
2022/10/20	1.6	33.66	0	0.00	33.25	1.6	101	1.52%
2022/10/12	0	0.00	3	34.90	34.80	-3	82	-3.66%
2022/10/11	1	34.80	0	0.00	35.00	1	81	1.23%
2022/09/28	0.1	34.35	0	0.00	34.20	0.1	84	0.06%
2022/09/26	0.3	35.05	5	34.80	34.80	-4.7	82	-5.67%
2022/09/19	0.1	35.55	0	0.00	35.40	0.1	84	0.12%
2022/09/15	1	35.50	0	0.00	35.50	1	86	1.16%
2022/09/06	0.1	35.70	0	0.00	35.50	0.1	83	0.12%
2022/09/01	0.1	36.00	0	0.00	35.80	0.1	82	0.12%
2022/08/11	1	35.90	0	0.00	35.90	1	73	1.36%
2022/08/10	0.1	36.15	0	0.00	36.05	0.1	73	0.07%
2022/07/06	0.1	36.18	0	0.00	36.00	0.1	96	0.10%
2022/06/27	0.1	37.10	0	0.00	37.20	0.1	102	0.05%
2022/05/25	0	0.00	2	35.90	35.90	-2	158	-1.26%
2022/05/18	2	36.20	0	0.00	36.10	2	163	1.22%
2022/05/17	0	0.00	1	36.20	36.20	-1	164	-0.61%
2022/05/16	0	0.00	1	35.60	35.50	-1	164	-0.61%
2022/05/12	0	35.20	0	0.00	34.90	0	164	0.00%
2022/05/10	0.1	35.50	0	0.00	35.60	0.1	163	0.06%
2022/05/09	0	36.25	0	0.00	35.70	0	163	0.00%
2022/04/28	0	36.95	0	0.00	36.65	0	164	0.00%
2022/04/27	0.2	36.78	0	0.00	36.65	0.2	164	0.12%
2022/04/25	0.3	37.05	0	0.00	36.70	0.3	164	0.19%
2022/04/21	0	37.50	2	37.35	37.30	-2	164	-1.21%
2022/04/13	0	0.00	4	37.60	37.70	-4	172	-2.32%
2022/04/08	1	37.20	0	0.00	37.20	1	170	0.59%
2022/04/06	0	0.00	7	37.35	37.35	-7	169	-4.12%
2022/03/28	0	37.45	0	0.00	37.20	0	170	0.00%
2022/03/22	0	37.20	0	0.00	37.15	0	167	0.00%
2022/03/21	1	37.10	0	0.00	37.10	1	166	0.61%
2022/03/18	1.1	36.29	0	0.00	37.05	1.1	164	0.67%
2022/03/16	1.2	37.29	0	0.00	37.00	1.2	153	0.77%
2022/03/15	0.2	37.58	0	0.00	37.30	0.2	149	0.13%
2022/03/14	3.1	38.02	4	37.85	37.80	-0.9	145	-0.62%
2022/03/10	4.1	38.27	0	0.00	38.30	4.1	138	2.99%
2022/03/08	3	38.20	0	0.00	38.10	3	134	2.23%
2022/03/07	0.1	38.30	26	38.22	38.35	-25.9	130	-19.86%
2022/03/02	1	38.65	0	0.00	38.80	1	135	0.74%
2022/02/25	0.1	38.40	0	0.00	38.45	0.1	137	0.07%
2022/02/23	0	0.00	0.1	38.80	38.75	-0.1	133	-0.07%
2022/02/21	1	38.75	0	0.00	38.85	1	139	0.72%
2022/02/17	0.1	38.85	0	0.00	38.80	0.1	147	0.07%
2022/02/16	0	0.00	0	38.80	38.80	0	149	-0.01%
2022/02/11	1	38.80	0	38.95	38.80	1	151	0.63%
2022/02/10	1	38.90	3	38.90	38.90	-2	152	-1.32%
2022/02/08	0	38.60	0	0.00	38.75	0	150	0.01%
2022/01/26	3	38.30	0	0.00	38.30	3	146	2.05%
2022/01/25	0.1	38.40	0	0.00	38.30	0.1	144	0.03%
2022/01/24	1.1	38.31	0	0.00	38.40	1.1	143	0.74%
2022/01/19	0	38.75	0	0.00	38.65	0	138	0.00%
2022/01/18	0	0.00	3	38.65	38.60	-3	139	-2.16%
2022/01/17	0	0.00	1	38.70	38.70	-1	137	-0.73%
2022/01/11	0	0.00	1	38.80	38.80	-1	151	-0.66%
2022/01/07	0	38.85	0	0.00	38.70	0	152	0.01%
2022/01/03	0	39.10	1	38.95	39.00	-1	157	-0.63%
2021/12/21	1	38.55	0	0.00	38.55	1	160	0.62%
2021/12/20	2	38.53	0	0.00	38.45	2	160	1.25%
2021/12/16	0	38.75	0	0.00	38.60	0	162	0.00%
2021/12/13	0	0.00	2	38.70	38.70	-2	168	-1.19%
2021/12/08	1	38.40	0	0.00	38.50	1	170	0.59%
2021/11/29	3	38.00	0	0.00	38.25	3	207	1.44%
2021/11/26	2.1	38.36	0	0.00	38.30	2.1	214	0.98%
2021/11/25	6	38.73	0	0.00	38.65	6	210	2.85%
2021/11/23	0	0.00	5	38.86	38.90	-5	209	-2.38%
2021/11/22	2	38.93	0	0.00	38.95	2	211	0.94%
2021/11/18	2	39.15	0	0.00	39.10	2	212	0.94%
2021/11/17	1	38.95	0	0.00	39.05	1	208	0.48%
2021/11/04	0.1	38.45	0	0.00	38.90	0.1	208	0.05%
2021/10/29	0.1	38.75	0	0.00	38.70	0.1	209	0.02%
2021/10/21	0	0.00	1	39.10	40.65	-1	209	-0.48%
2021/10/15	0.1	38.00	0	0.00	38.00	0.1	200	0.02%
2021/10/14	0.1	38.00	0	0.00	37.90	0.1	199	0.03%
2021/10/13	0.1	38.00	3	37.65	37.80	-3	201	-1.46%
2021/10/12	0.2	37.93	0	0.00	37.90	0.2	199	0.10%
2021/10/05	0.1	38.00	0	0.00	37.95	0.1	199	0.03%
2021/09/27	1	38.65	0	0.00	38.60	1	204	0.49%
2021/09/22	0	0.00	2	37.95	37.95	-2	205	-0.97%
2021/09/08	0.2	38.03	0	0.00	37.60	0.2	217	0.07%
2021/09/07	0	38.25	0	0.00	38.05	0	209	0.00%
2021/09/06	0	0.00	3	38.25	38.10	-3	209	-1.43%
2021/09/02	0.1	38.60	0	0.00	38.30	0.1	200	0.05%
2021/09/01	3	38.68	0	0.00	38.50	3	204	1.47%
2021/08/30	0	39.05	0	0.00	39.10	0	218	0.00%
2021/08/27	0	0.00	0.3	39.11	39.20	-0.3	243	-0.12%
2021/08/19	2.1	38.50	0	0.00	38.50	2.1	277	0.76%
2021/08/17	0.1	38.70	0	0.00	38.70	0.1	281	0.04%
2021/08/16	0.2	39.03	0	0.00	38.80	0.2	286	0.07%
2021/08/13	1.2	39.04	0	0.00	39.05	1.2	293	0.41%
2021/08/12	4	39.30	0	0.00	39.20	4	292	1.37%
2021/08/11	0.1	39.60	0	0.00	39.60	0.1	292	0.03%
2021/08/05	1	39.85	0	0.00	39.85	1	330	0.30%
2021/07/23	0	0.00	4	40.00	40.05	-4	462	-0.86%
2021/07/21	1	40.05	0	0.00	39.90	1	480	0.21%
2021/07/19	1	40.00	0	0.00	40.00	1	515	0.19%
2021/07/13	0	0.00	1	40.00	40.00	-1	547	-0.18%
2021/07/06	1	40.30	0	0.00	40.05	1	575	0.17%
2021/07/01	1	40.00	1	40.20	40.05	0	579	0.00%
2021/06/22	0	0.00	0.1	39.70	39.45	-0.1	639	-0.02%
2021/06/21	1	39.30	0	0.00	39.30	1	638	0.16%
2021/06/11	1	40.00	0	0.00	40.00	1	629	0.16%
2021/06/10	1	39.90	0	0.00	39.90	1	629	0.16%
2021/06/09	1	40.10	0	0.00	40.10	1	624	0.16%
2021/06/08	3	40.40	0	0.00	40.35	3	617	0.49%
2021/06/07	6	40.70	0	0.00	40.65	6	614	0.98%
2021/06/04	0	0.00	17.4	43.96	44.00	-17.4	599	-2.90%
2021/06/03	2	43.90	0	0.00	43.95	2	576	0.35%
2021/06/01	0	0.00	1	43.80	43.80	-1	559	-0.18%
2021/05/24	0	0.00	1	43.15	43.20	-1	547	-0.18%
2021/05/18	1	41.55	0	0.00	41.75	1	539	0.19%
2021/05/13	1	42.45	0	0.00	41.70	1	514	0.19%
2021/05/12	0	0.00	1	42.80	41.70	-1	501	-0.20%
2021/05/11	1	43.50	0	0.00	43.30	1	469	0.21%
2021/05/10	3	44.02	1	44.25	44.25	2	452	0.44%
2021/05/06	0	0.00	1	44.20	43.85	-1	433	-0.23%
2021/05/05	0	0.00	2.5	43.62	43.50	-2.5	420	-0.58%
2021/05/04	5.9	43.33	5	43.00	42.90	0.9	414	0.21%
2021/05/03	2	44.05	1	44.00	43.90	1	394	0.25%
2021/04/29	2.6	44.04	2	44.05	44.25	0.6	383	0.15%
2021/04/28	6	44.58	0	0.00	44.15	6	376	1.59%
2021/04/27	3	44.63	1	44.70	44.65	2	373	0.54%
2021/04/26	6	44.08	2	44.63	44.60	4	362	1.10%
2021/04/23	4	43.05	2	43.05	43.05	2	342	0.58%
2021/04/22	1	42.75	0	0.00	42.55	1	334	0.30%
2021/04/21	1	42.85	0	0.00	42.80	1	325	0.31%
2021/04/20	1	42.75	1	42.75	42.90	0	324	0.00%
2021/04/19	0	0.00	0.6	42.50	42.90	-0.6	323	-0.19%
2021/04/14	0	0.00	2	42.00	41.65	-2	320	-0.62%
2021/04/12	0	0.00	1	42.00	41.90	-1	311	-0.32%
2021/04/07	0	0.00	1	41.50	41.70	-1	304	-0.33%
2021/04/06	0.1	41.55	0	0.00	41.65	0.1	305	0.03%
2021/03/29	7	41.68	1	41.65	41.70	6	289	2.07%
2021/03/26	1	40.75	4	40.73	40.95	-3	277	-1.08%
2021/03/19	0	0.00	1	38.65	38.75	-1	247	-0.40%
2021/03/17	0	0.00	3	38.90	38.90	-3	245	-1.22%
2021/03/16	1	38.80	3	38.90	38.85	-2	248	-0.80%
2021/03/15	0	0.00	2	38.75	38.85	-2	248	-0.81%
2021/03/12	2	38.68	0	0.00	38.80	2	250	0.80%
2021/03/11	3	38.85	0	0.00	38.90	3	254	1.18%
2021/03/10	2	38.80	0	0.00	38.80	2	252	0.79%
2021/03/09	1	38.80	0	0.00	38.80	1	250	0.40%
2021/03/04	0	0.00	1	38.35	38.45	-1	242	-0.41%
2021/02/19	0	0.00	7	37.84	37.95	-7	222	-3.15%
2021/02/04	0	37.45	0	0.00	37.20	0	217	0.02%
2021/01/22	1	37.65	0	0.00	37.50	1	218	0.46%
2021/01/21	1	37.75	0	0.00	37.65	1	216	0.46%
2021/01/12	0	0.00	5	38.24	38.15	-5	189	-2.64%
2021/01/07	6	38.50	4	38.43	39.30	2	171	1.17%
2021/01/05	0	0.00	2	38.15	38.20	-2	159	-1.25%
2021/01/04	1	38.40	0	0.00	38.50	1	158	0.63%
2020/12/29	1	38.15	0	0.00	38.25	1	147	0.68%
2020/12/28	0.8	38.00	0	0.00	38.00	0.8	143	0.53%
2020/12/23	1	37.85	0	0.00	37.85	1	140	0.71%
2020/12/16	0	0.00	5	38.30	38.05	-5	144	-3.47%
2020/12/15	1	38.00	0	0.00	38.05	1	140	0.71%
2020/12/10	1	38.65	1	38.65	38.70	0	135	0.00%
2020/12/08	2	38.48	0	0.00	38.25	2	129	1.55%
2020/12/07	1	38.25	0	0.00	38.55	1	127	0.79%
2020/12/04	1	37.85	0	0.00	38.00	1	123	0.81%
2020/11/26	0	0.00	2	37.90	37.95	-2	126	-1.58%
2020/11/18	1	37.70	0	0.00	37.75	1	133	0.75%
2020/11/11	1	37.50	0	0.00	37.75	1	147	0.68%
2020/10/29	0	0.00	3	36.60	36.60	-3	170	-1.76%
2020/10/28	0.2	37.10	0	0.00	36.80	0.2	173	0.12%
2020/09/02	2	38.18	0	0.00	38.20	2	338	0.59%
2020/08/26	0	0.00	2	38.30	38.50	-2	356	-0.56%
2020/08/25	0	0.00	5	38.30	38.60	-5	359	-1.39%
2020/08/17	0	0.00	5	38.95	38.95	-5	352	-1.42%
2020/08/04	1	37.40	0	0.00	37.65	1	347	0.29%
2020/07/29	0.6	37.70	1	37.65	37.70	-0.4	352	-0.10%
2020/07/21	1	38.75	0	0.00	38.80	1	357	0.28%
2020/07/16	1	37.70	0	0.00	37.75	1	360	0.28%
2020/07/14	5	37.95	0	0.00	37.90	5	333	1.50%
2020/07/13	5	38.00	0	0.00	37.95	5	336	1.48%
2020/06/23	1	39.00	0	0.00	39.05	1	375	0.27%
2020/06/16	0	0.00	1	38.80	38.90	-1	403	-0.25%
2020/06/12	0	0.00	3	38.15	38.50	-3	434	-0.69%
2020/06/11	1	38.80	0	0.00	38.70	1	439	0.23%
2020/06/10	0	0.00	2	39.68	39.70	-2	448	-0.45%
2020/06/08	0	0.00	5	40.10	39.70	-5	470	-1.06%
2020/06/01	1	38.75	0	0.00	38.85	1	473	0.21%
2020/05/27	0.4	38.90	0	0.00	38.90	0.4	506	0.07%
2020/05/19	1.8	38.50	0	0.00	38.50	1.8	513	0.35%
2020/05/18	0.4	38.35	0	0.00	38.35	0.4	512	0.07%
2020/05/15	0.4	38.20	0	0.00	38.20	0.4	512	0.08%
2020/05/14	1	38.00	0	0.00	38.00	1	510	0.20%
2020/05/13	5	38.25	0	0.00	38.50	5	505	0.99%
2020/05/11	1	38.90	0	0.00	38.85	1	500	0.20%
2020/05/08	1	38.10	0	0.00	38.35	1	496	0.20%
2020/05/06	1	38.50	0	0.00	38.20	1	488	0.20%
2020/04/28	1	37.95	0	0.00	37.90	1	469	0.21%
2020/04/27	0	0.00	6	37.40	37.60	-6	471	-1.27%
2020/04/24	2	36.80	0	0.00	36.80	2	466	0.43%
2020/04/17	1	37.70	1	37.90	37.55	0	442	0.00%
2020/04/16	1	37.50	0	0.00	37.35	1	437	0.23%
2020/04/15	0	0.00	1	37.10	37.80	-1	431	-0.23%
2020/04/14	1	37.00	1	36.95	37.00	0	421	0.00%
2020/04/10	0	0.00	1	36.00	37.10	-1	402	-0.25%
2020/04/08	1	34.70	1	35.15	35.20	0	378	0.00%
2020/04/07	0	0.00	1	34.70	34.40	-1	363	-0.28%
2020/04/06	1	33.80	0	0.00	34.25	1	355	0.28%
2020/04/01	0	0.00	0.3	34.40	34.35	-0.3	348	-0.09%
2020/03/31	0	0.00	2	34.55	34.35	-2	345	-0.58%
2020/03/20	0	0.00	7	34.44	34.65	-7	296	-2.36%
2020/03/19	1	32.00	0	0.00	31.95	1	286	0.35%
2020/03/18	0	0.00	1	34.85	34.40	-1	260	-0.38%
2020/03/17	5	34.87	0	0.00	35.00	5	253	1.97%
2020/03/13	1	36.20	3	35.90	36.95	-2	230	-0.87%
2020/03/09	1	41.55	0	0.00	41.55	1	196	0.51%
2020/03/06	0.1	42.80	0	0.00	42.70	0.1	190	0.05%
2020/03/05	1	42.90	0	0.00	42.90	1	192	0.52%
2020/03/04	1	43.25	0	0.00	43.10	1	197	0.51%
2020/03/02	0	0.00	9	43.75	43.70	-9	167	-5.37%
2020/02/27	0	0.00	1	43.90	43.30	-1	157	-0.63%
2020/02/26	2	42.90	0	0.00	43.70	2	152	1.31%
2020/02/24	1	43.10	0	0.00	42.95	1	145	0.69%
2020/02/21	3	43.50	0	0.00	43.40	3	143	2.09%
2020/02/18	1	42.70	0	0.00	43.10	1	143	0.70%
2020/02/14	1	42.75	0	0.00	42.80	1	142	0.70%
2020/02/06	1	42.70	0	0.00	42.75	1	155	0.64%
2020/01/31	1	42.65	0	0.00	42.70	1	156	0.64%
2020/01/30	5	42.60	0	0.00	42.55	5	155	3.21%
2020/01/08	1	42.70	0	0.00	42.75	1	162	0.62%
2020/01/07	1.2	42.96	0	0.00	42.90	1.2	161	0.72%
2020/01/06	1	42.95	0	0.00	43.00	1	162	0.62%
2020/01/03	0	0.00	2	43.50	43.35	-2	161	-1.24%
2019/12/26	0	0.00	1	43.30	43.40	-1	163	-0.61%
2019/12/18	0	0.00	3	43.10	43.10	-3	164	-1.82%
2019/12/13	1	42.90	0	0.00	42.95	1	161	0.62%
2019/12/09	2	42.50	0	0.00	42.75	2	161	1.24%
2019/12/04	1	42.75	0	0.00	42.80	1	156	0.64%
2019/12/03	1	42.90	0	0.00	42.95	1	154	0.65%
2019/12/02	1	42.85	0	0.00	42.90	1	153	0.65%
2019/11/29	5	43.72	0	0.00	43.35	5	151	3.29%
2019/11/27	0	0.00	0.2	44.20	43.80	-0.2	143	-0.13%
2019/11/21	0	0.00	1	44.15	44.15	-1	145	-0.69%
2019/11/18	0	0.00	1	44.30	44.25	-1	147	-0.68%
2019/11/13	0.5	43.80	0	0.00	43.80	0.5	143	0.35%
2019/11/12	1	43.45	0	0.00	43.55	1	144	0.69%
2019/11/11	0	0.00	2	43.85	43.50	-2	145	-1.38%
2019/11/06	7	43.37	0	0.00	43.55	7	139	5.03%
2019/11/01	1	42.90	0	0.00	42.90	1	131	0.76%
2019/10/09	0	0.00	2	42.90	42.80	-2	160	-1.24%
2019/10/03	1	43.45	0	0.00	43.45	1	190	0.52%
2019/09/20	1	44.00	0	0.00	44.00	1	205	0.49%
2019/09/16	1	44.05	0	0.00	44.10	1	268	0.37%
2019/09/10	1	43.95	0	0.00	44.20	1	296	0.34%
2019/09/09	0	0.00	15	44.26	44.25	-15	301	-4.98%
2019/08/22	0	0.00	3	43.05	42.95	-3	332	-0.90%
2019/08/16	0	0.00	5	43.10	43.10	-5	333	-1.50%
2019/08/13	0	0.00	6	43.35	43.40	-6	335	-1.79%
2019/07/25	3	43.60	3	43.60	43.70	0	349	0.00%
2019/07/24	0	0.00	4	43.55	43.50	-4	349	-1.14%
2019/07/22	2	43.65	0	0.00	43.50	2	351	0.57%
2019/07/19	2	43.60	0	0.00	43.55	2	347	0.58%
2019/07/15	3	43.23	0	0.00	43.00	3	339	0.88%
2019/07/12	5	43.68	0	0.00	43.50	5	335	1.49%
2019/07/11	2	43.50	0	0.00	43.45	2	333	0.60%
2019/07/10	1	44.10	0	0.00	44.05	1	325	0.31%
2019/07/09	0	0.00	10	44.90	44.55	-10	319	-3.13%
2019/06/26	1	45.10	0	0.00	45.00	1	341	0.29%
2019/06/25	1	45.10	0	0.00	45.00	1	354	0.28%
2019/06/24	2	45.20	0	0.00	45.10	2	348	0.57%
2019/06/21	0	0.00	1	47.90	47.80	-1	320	-0.31%
2019/06/20	1	47.80	0	0.00	47.75	1	297	0.34%
2019/06/19	1	47.75	0	0.00	47.85	1	286	0.35%
2019/06/18	1	47.85	0	0.00	47.85	1	277	0.36%
2019/06/17	0	0.00	3	47.95	47.95	-3	275	-1.09%
2019/06/13	0	0.00	1	48.05	48.10	-1	270	-0.37%
2019/05/27	1	47.45	1	47.45	47.50	0	265	0.00%
2019/05/24	0	0.00	2	46.80	46.80	-2	263	-0.76%
2019/05/10	1	46.80	5	46.25	46.00	-4	275	-1.45%
2019/05/09	0	0.00	5	46.91	46.90	-5	265	-1.88%
2019/05/03	0	0.00	5	47.95	47.95	-5	257	-1.94%
2019/04/18	2	47.35	0	0.00	47.20	2	274	0.73%
2019/04/03	0	0.00	3	47.60	47.75	-3	289	-1.04%
2019/04/02	0	0.00	54	46.95	46.95	-54	290	-18.60%
2019/03/14	0	0.00	1	44.95	45.00	-1	306	-0.33%
2019/03/08	1	45.85	0	0.00	45.60	1	310	0.32%
2019/02/15	3	46.90	2	46.75	46.50	1	292	0.34%
2019/02/12	0	0.00	4	48.10	48.15	-4	277	-1.44%
2019/01/18	0	0.00	2	47.35	48.00	-2	303	-0.66%
2019/01/17	0	0.00	4	47.15	47.00	-4	303	-1.32%
2019/01/09	0	0.00	3	45.87	46.60	-3	316	-0.95%
2019/01/07	5.4	47.26	0	0.00	47.15	5.4	305	1.77%
2019/01/04	2	46.45	0	0.00	46.95	2	316	0.63%
2019/01/02	4	45.55	0	0.00	45.85	4	352	1.13%
2018/12/27	1	44.60	3	44.70	44.65	-2	381	-0.52%
2018/12/26	3	45.30	6	45.03	44.65	-3	379	-0.79%
2018/12/25	0	0.00	1	44.10	44.60	-1	375	-0.27%
2018/12/24	1	45.50	6	45.50	45.50	-5	368	-1.36%
2018/12/21	3	45.80	1	44.65	45.65	2	364	0.55%
2018/12/20	14	43.93	5	43.90	44.00	9	348	2.58%
2018/12/19	0	0.00	0.2	43.50	42.95	-0.2	336	-0.05%
2018/12/04	4	42.55	0	0.00	42.70	4	326	1.22%
2018/12/03	5	42.95	0	0.00	43.40	5	323	1.54%
2018/11/29	10	42.05	0	0.00	41.85	10	319	3.13%
2018/11/28	0	0.00	5	42.10	42.05	-5	318	-1.57%
2018/11/20	9	41.80	0	0.00	42.20	9	336	2.68%
2018/11/08	5	40.95	0	0.00	41.00	5	351	1.42%
2018/11/07	1	39.40	1	39.80	40.65	0	352	0.00%
2018/11/02	30	42.18	0	0.00	42.45	30	342	8.75%
2018/10/25	2	41.10	0	0.00	41.35	2	368	0.54%
2018/10/24	2	42.28	0	0.00	42.25	2	363	0.55%
2018/10/18	1	43.80	0	0.00	42.90	1	353	0.28%
2018/10/17	1	44.05	0	0.00	43.65	1	350	0.29%
2018/10/09	1	45.00	0	0.00	43.90	1	296	0.34%
2018/10/08	0	0.00	13	47.20	46.00	-13	283	-4.59%
2018/09/28	1	50.70	0	0.00	50.90	1	289	0.35%
2018/09/27	1	51.20	0	0.00	50.80	1	297	0.34%
2018/09/13	7	53.00	0	0.00	53.20	7	307	2.27%
2018/09/06	5	53.90	0	0.00	54.10	5	356	1.40%
2018/09/05	0	0.00	1	54.20	54.10	-1	374	-0.27%
2018/09/03	0	0.00	10	53.60	53.70	-10	392	-2.55%
2018/08/31	1	54.00	1	54.70	54.60	0	402	0.00%
2018/08/29	0	0.00	1	54.60	54.70	-1	436	-0.23%
2018/08/28	2	53.90	0	0.00	54.00	2	439	0.45%
2018/08/27	0.3	52.00	0	0.00	51.90	0.3	447	0.06%
2018/08/23	2	51.25	0	0.00	51.30	2	446	0.45%
2018/08/22	1	51.90	0	0.00	51.90	1	452	0.22%
2018/08/13	3	52.80	0	0.00	53.30	3	457	0.66%
2018/08/09	2	54.30	0	0.00	54.20	2	457	0.44%
2018/08/07	1	53.60	2	52.50	53.70	-1	468	-0.21%
2018/08/01	0	0.00	1	60.60	60.80	-1	453	-0.22%
2018/07/16	3	60.50	0	0.00	60.40	3	482	0.62%
2018/07/11	0	0.00	4	61.10	61.00	-4	500	-0.80%
2018/07/10	0	0.00	5	59.90	59.90	-5	504	-0.99%
2018/07/09	0	0.00	2	60.00	59.60	-2	502	-0.40%
2018/07/06	32	59.22	0	0.00	60.30	32	501	6.39%
2018/07/05	8	61.43	0	0.00	61.40	8	477	1.68%
2018/07/04	0	0.00	20	63.26	63.40	-20	479	-4.17%
2018/06/26	15	64.37	0	0.00	64.00	15	543	2.76%
2018/06/20	5	64.40	0	0.00	64.60	5	614	0.81%
2018/06/19	2	65.80	0	0.00	65.20	2	616	0.32%
2018/06/15	3	65.60	0	0.00	66.00	3	624	0.48%
2018/06/14	0	0.00	1	67.80	67.80	-1	624	-0.16%
2018/06/13	0	0.00	5	68.40	68.00	-5	623	-0.80%
2018/06/07	6	66.08	6	66.05	66.70	0	688	0.00%
2018/06/04	0	0.00	3	64.00	64.70	-3	736	-0.41%
2018/05/30	0	0.00	3	61.30	61.50	-3	770	-0.39%
2018/05/24	0	0.00	2	63.00	62.70	-2	834	-0.24%
2018/05/18	2	62.40	0	0.00	63.00	2	865	0.23%
2018/05/17	0	0.00	1	63.00	63.10	-1	866	-0.12%
2018/05/15	0	0.00	2	63.00	63.10	-2	887	-0.23%
2018/05/10	1	61.10	0	0.00	61.20	1	889	0.11%
2018/05/09	1	60.70	0	0.00	60.90	1	888	0.11%
2018/05/04	1	59.80	12	59.80	60.40	-11	882	-1.25%
2018/04/30	0	0.00	3	60.40	61.60	-3	877	-0.34%
2018/04/26	0	0.00	2	59.50	59.50	-2	876	-0.23%
2018/04/23	0	0.00	2	62.00	61.90	-2	873	-0.23%
2018/04/20	0	0.00	3	60.60	60.80	-3	864	-0.35%
2018/04/18	2	60.00	0	0.00	60.00	2	863	0.23%
2018/04/17	1	59.90	0	0.00	59.20	1	862	0.12%
2018/04/16	1	60.60	2	61.35	60.50	-1	852	-0.12%
2018/04/13	3	61.40	0	0.00	61.60	3	848	0.35%
2018/04/12	2	61.50	0	0.00	61.80	2	855	0.23%
2018/04/10	2	61.80	2	61.40	61.80	0	847	0.00%
2018/04/02	3	61.77	0	0.00	61.60	3	812	0.37%
2018/03/31	1	62.80	0	0.00	63.10	1	792	0.13%
2018/03/30	1	64.00	0	0.00	63.90	1	783	0.13%
2018/03/29	0	0.00	1	64.40	64.50	-1	773	-0.13%
2018/03/28	2	63.15	0	0.00	63.00	2	758	0.26%
2018/03/27	6	64.10	7	65.93	63.80	-1	742	-0.13%
2018/03/26	6	65.47	4	65.10	65.70	2	709	0.28%
2018/03/23	2	65.65	0	0.00	66.50	2	692	0.29%
2018/03/22	4	66.88	4	67.55	66.30	0	679	0.00%
2018/03/21	2	67.00	0	0.00	66.80	2	671	0.30%
2018/03/20	2	67.00	2	68.00	67.50	0	664	0.00%
2018/03/19	2	65.85	8	65.73	66.00	-6	650	-0.92%
2018/03/15	2	64.00	0	0.00	63.90	2	619	0.32%
2018/03/14	1	63.50	15	64.97	65.20	-14	604	-2.32%
2018/03/13	21	64.71	7	63.37	64.20	14	567	2.47%
2018/03/12	1	60.70	5	60.60	61.20	-4	537	-0.74%
2018/03/09	27	58.64	9	60.39	59.50	18	520	3.46%
2018/03/08	1	56.60	4	56.73	57.30	-3	464	-0.65%
2018/03/07	0	0.00	4	57.10	57.00	-4	449	-0.89%
2018/03/06	1	57.60	5	56.70	57.00	-4	442	-0.90%
2018/03/05	2	54.50	7	55.57	55.80	-5	423	-1.18%
2018/03/02	1	54.00	35	53.86	54.00	-34	397	-8.55%
2018/02/26	3	52.03	1	52.70	51.60	2	327	0.61%
2018/02/23	2	50.00	2	51.00	51.60	0	316	0.00%
2018/02/22	0	0.00	5	49.35	49.60	-5	302	-1.65%
2018/02/21	0	0.00	5	48.65	48.55	-5	294	-1.70%
2018/02/07	1	48.70	10	48.66	48.15	-9	272	-3.31%
2018/02/06	1	47.00	0	0.00	47.40	1	246	0.41%
2018/02/05	2	47.40	0	0.00	47.75	2	235	0.85%
2018/01/29	0	0.00	2	46.80	46.95	-2	236	-0.85%
2018/01/16	0	0.00	1	45.80	45.65	-1	226	-0.44%
2018/01/11	2	44.93	18	44.68	45.10	-16	229	-6.98%
2018/01/04	0	0.00	1	45.80	45.70	-1	228	-0.44%