群益期 (6024)-國泰-敦南券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.9
漲跌
▲1.5
漲幅
+2.66%
成交量
1,048張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	57.37	7	57.57	57.90	3	446	0.67%
2024/05/02	5.4	55.94	9.7	56.29	56.40	-4.4	430	-1.01%
2024/04/30	3.2	55.40	2.1	55.69	55.70	1.1	422	0.26%
2024/04/29	1.2	55.21	11.2	55.13	55.30	-10	416	-2.39%
2024/04/26	3.1	54.47	0.6	54.49	54.50	2.5	411	0.61%
2024/04/25	4.1	54.38	0.5	54.50	54.40	3.6	411	0.88%
2024/04/24	1.1	54.50	0.1	54.59	54.50	1	413	0.24%
2024/04/23	1	54.80	4	54.65	54.60	-3	423	-0.70%
2024/04/22	5	54.44	4.2	54.25	54.40	0.9	424	0.21%
2024/04/19	1.1	53.73	2.3	53.94	54.00	-1.2	420	-0.29%
2024/04/18	1	53.81	0.2	54.93	54.70	0.9	415	0.21%
2024/04/17	3	54.10	1.7	54.23	54.40	1.3	412	0.31%
2024/04/16	18.1	53.80	16.6	53.96	54.00	1.5	414	0.35%
2024/04/15	4.5	55.41	12	55.39	55.50	-7.5	405	-1.85%
2024/04/12	16.6	55.73	2.3	55.61	55.50	14.4	405	3.55%
2024/04/11	2.5	55.54	2.2	55.88	56.00	0.3	401	0.08%
2024/04/10	1.2	55.48	6.5	55.53	55.70	-5.3	397	-1.34%
2024/04/09	5.7	55.33	5	55.50	55.40	0.7	392	0.17%
2024/04/08	11	54.88	5.3	55.10	55.20	5.7	383	1.48%
2024/04/03	3.2	54.26	1	54.20	54.50	2.2	377	0.58%
2024/04/02	4.3	54.31	2.2	54.32	54.50	2.1	381	0.54%
2024/04/01	14.6	54.54	3.4	54.59	54.40	11.2	382	2.93%
2024/03/29	5.1	54.52	0.1	54.50	54.50	5	378	1.32%
2024/03/28	3.5	54.42	3.1	54.41	54.40	0.4	376	0.09%
2024/03/27	2.2	53.81	2	54.35	54.40	0.2	375	0.05%
2024/03/26	3.1	53.64	4	53.68	53.80	-0.9	373	-0.25%
2024/03/25	3.1	54.17	1	54.00	54.00	2.1	371	0.55%
2024/03/22	4.4	54.62	5.2	54.68	54.60	-0.8	368	-0.21%
2024/03/21	3.3	54.00	0.4	53.99	54.00	2.9	365	0.80%
2024/03/20	1.4	53.81	8.3	53.81	53.70	-6.9	361	-1.91%
2024/03/19	1.1	53.61	17.1	53.74	53.80	-16	361	-4.43%
2024/03/18	3.5	52.87	5.1	53.10	53.50	-1.6	361	-0.45%
2024/03/15	4.2	53.17	11	53.09	53.10	-6.8	362	-1.88%
2024/03/14	12.3	53.16	12.4	53.38	53.60	-0.1	360	-0.02%
2024/03/13	46.2	52.93	28.2	53.12	53.40	17.9	368	4.87%
2024/03/12	2.3	54.68	3.7	54.76	55.10	-1.4	335	-0.41%
2024/03/11	6	54.23	2.4	54.15	54.10	3.6	331	1.09%
2024/03/08	16.5	54.66	19.7	54.52	54.40	-3.2	327	-0.98%
2024/03/07	3.2	55.48	3.2	55.72	56.00	0	311	0.01%
2024/03/06	11.5	55.62	8.2	55.43	55.90	3.3	309	1.07%
2024/03/05	2.8	55.74	0.2	55.74	55.60	2.6	313	0.83%
2024/03/04	9	55.24	6.2	55.34	55.20	2.9	319	0.90%
2024/03/01	9.6	54.56	3	54.67	54.80	6.6	311	2.11%
2024/02/29	15.8	54.30	13.2	54.13	54.50	2.6	305	0.84%
2024/02/27	1	51.50	1	51.69	51.70	0	284	-0.01%
2024/02/26	1.1	51.49	7	51.57	51.60	-5.9	282	-2.08%
2024/02/23	0.9	51.81	6.1	51.80	51.70	-5.3	283	-1.85%
2024/02/22	9.1	52.14	0	52.10	52.10	9	286	3.16%
2024/02/21	3.1	52.00	2.1	52.04	52.00	1	285	0.37%
2024/02/20	0.9	51.74	4.1	51.88	51.70	-3.1	285	-1.10%
2024/02/19	2.4	51.73	9.7	51.45	52.10	-7.2	282	-2.56%
2024/02/16	2.1	50.70	7.4	50.83	50.80	-5.3	278	-1.88%
2024/02/15	0	0.00	4.2	50.37	50.20	-4.2	276	-1.50%
2024/02/05	0.2	49.81	1.8	49.76	49.70	-1.6	273	-0.60%
2024/02/02	4.6	49.78	0.6	49.92	49.75	4	276	1.44%
2024/02/01	1	49.81	2	49.90	49.85	-1	278	-0.34%
2024/01/31	0.1	49.87	0.3	49.78	50.00	-0.2	280	-0.08%
2024/01/30	4.1	49.72	0	0.00	49.70	4.1	284	1.45%
2024/01/29	0.2	50.08	0	50.10	50.10	0.2	286	0.06%
2024/01/26	0	50.06	2	50.10	50.20	-2	286	-0.69%
2024/01/25	0	50.10	1.3	50.12	50.10	-1.2	286	-0.43%
2024/01/24	7.1	50.08	10	50.22	50.30	-2.9	286	-1.00%
2024/01/23	0	0.00	2.9	49.67	49.70	-2.9	286	-1.01%
2024/01/22	1.1	49.53	0.3	49.70	49.55	0.9	287	0.30%
2024/01/19	2.4	49.39	2	49.48	49.50	0.4	285	0.13%
2024/01/18	0.3	49.37	2	49.40	49.40	-1.7	284	-0.59%
2024/01/17	12.3	49.08	11.8	49.33	48.70	0.5	283	0.18%
2024/01/16	11.2	49.95	1	49.90	49.80	10.2	273	3.72%
2024/01/15	0.1	50.22	0	0.00	50.40	0.1	274	0.03%
2024/01/12	5.1	50.10	2.1	50.01	50.30	3	278	1.07%
2024/01/11	3	50.17	0	0.00	50.30	3	280	1.08%
2024/01/10	5	50.40	2.9	50.43	50.20	2.1	296	0.72%
2024/01/09	0	50.67	2.5	50.71	50.80	-2.4	295	-0.83%
2024/01/08	1.5	50.67	1	50.50	50.60	0.5	296	0.17%
2024/01/05	2.4	50.56	0.4	50.65	50.70	2	310	0.66%
2024/01/04	1.1	50.22	3.8	50.60	50.70	-2.7	316	-0.86%
2024/01/03	6	50.58	3.7	50.60	50.40	2.3	324	0.71%
2024/01/02	0.1	51.06	2.6	51.24	51.20	-2.5	329	-0.75%
2023/12/29	3	50.93	6.3	51.04	51.10	-3.3	326	-1.02%
2023/12/28	2.2	50.88	2.1	50.70	50.90	0.1	323	0.03%
2023/12/27	2.2	50.52	14.5	50.56	50.90	-12.3	318	-3.86%
2023/12/26	2.3	50.46	4.4	50.21	50.60	-2.1	316	-0.66%
2023/12/25	6.1	49.61	1.6	49.69	49.65	4.5	316	1.43%
2023/12/22	6.7	49.73	0.1	49.80	49.70	6.6	315	2.09%
2023/12/21	4.2	49.55	1.1	49.80	50.00	3.1	313	0.99%
2023/12/20	1.6	49.75	0.3	49.72	49.65	1.3	311	0.43%
2023/12/19	8.5	49.42	8.4	49.48	49.45	0.1	312	0.03%
2023/12/18	12.7	49.75	9.9	49.75	49.80	2.8	310	0.90%
2023/12/15	10.3	50.35	2.4	50.66	50.30	7.8	305	2.56%
2023/12/14	1.2	50.78	8.3	50.62	50.80	-7.1	301	-2.36%
2023/12/13	9.7	50.58	4.5	50.38	50.30	5.2	297	1.74%
2023/12/12	8.2	50.90	10.7	50.95	50.80	-2.5	295	-0.85%
2023/12/11	3.4	51.05	7.7	51.25	51.30	-4.4	291	-1.50%
2023/12/08	15.2	50.59	24.3	50.74	50.70	-9.1	286	-3.18%
2023/12/07	1.9	49.40	7.3	49.17	49.40	-5.4	276	-1.97%
2023/12/06	1.9	49.08	2.1	49.14	49.15	-0.2	275	-0.08%
2023/12/05	2.2	48.90	0	49.01	49.00	2.2	278	0.80%
2023/12/04	0.6	49.22	3.6	49.19	49.25	-3	288	-1.03%
2023/12/01	4.2	48.60	3	48.68	48.75	1.1	284	0.40%
2023/11/30	1.1	48.06	3.3	48.53	48.70	-2.2	283	-0.79%
2023/11/29	1.6	47.43	11.8	47.75	48.05	-10.2	275	-3.68%
2023/11/28	1.6	47.32	3	47.25	47.35	-1.4	264	-0.54%
2023/11/27	1.2	47.45	10.3	47.45	47.25	-9.1	263	-3.45%
2023/11/24	7.3	47.24	1	47.30	47.20	6.2	265	2.34%
2023/11/22	2	47.15	1	47.20	47.15	1	272	0.37%
2023/11/21	7.1	47.21	1.2	47.24	47.15	5.9	270	2.19%
2023/11/20	0	46.95	1	46.90	46.95	-1	271	-0.36%
2023/11/17	2	46.73	1.1	46.82	46.80	0.9	272	0.34%
2023/11/16	0.3	46.89	1	46.85	46.90	-0.7	270	-0.25%
2023/11/15	3.1	46.87	0.2	47.12	46.90	2.9	270	1.08%
2023/11/14	0.3	46.89	0.3	46.98	47.00	-0.1	266	-0.02%
2023/11/13	3	46.80	0.1	46.91	46.85	2.9	266	1.09%
2023/11/10	5.2	46.94	0	0.00	46.80	5.2	265	1.94%
2023/11/09	4.3	47.29	5.5	47.13	47.25	-1.2	264	-0.45%
2023/11/08	4.6	47.27	1.5	47.33	47.20	3	267	1.13%
2023/11/07	1	47.03	3.2	47.15	47.20	-2.2	266	-0.83%
2023/11/06	0	46.69	9	46.69	47.00	-9	263	-3.40%
2023/11/03	0.5	46.21	4.1	46.41	46.30	-3.5	260	-1.36%
2023/11/02	1	45.95	1	46.10	46.05	0	263	0.00%
2023/11/01	0	0.00	2	45.70	45.75	-2	271	-0.75%
2023/10/31	4.2	45.53	0.1	45.70	45.75	4.1	274	1.50%
2023/10/30	2	45.75	0.5	45.82	45.95	1.5	275	0.56%
2023/10/27	4.1	45.68	4.1	45.79	46.00	0	276	-0.01%
2023/10/26	3	45.45	0.2	45.71	45.65	2.9	280	1.02%
2023/10/25	2	45.75	2.2	46.18	45.95	-0.2	280	-0.05%
2023/10/24	10.5	45.65	1.1	45.81	45.90	9.4	280	3.35%
2023/10/23	10	46.04	0.7	46.16	45.80	9.3	282	3.28%
2023/10/20	7.4	46.60	4.3	46.80	46.80	3.1	280	1.12%
2023/10/19	1	47.25	6.2	47.13	47.25	-5.2	277	-1.88%
2023/10/18	4.3	47.77	5	47.52	46.90	-0.7	274	-0.26%
2023/10/17	0.1	47.20	2	47.33	47.45	-2	257	-0.76%
2023/10/16	11.1	47.46	2.2	47.42	47.55	8.9	256	3.47%
2023/10/13	3.3	47.18	21.3	47.13	47.45	-18	252	-7.13%
2023/10/12	0.1	45.95	6.3	46.29	46.50	-6.1	240	-2.56%
2023/10/11	1.1	45.88	1	46.10	45.95	0.1	234	0.04%
2023/10/06	1.5	45.60	20.4	45.90	46.00	-18.9	227	-8.27%
2023/10/05	0.3	45.30	5	45.37	45.40	-4.7	223	-2.09%
2023/10/04	0	44.99	8	44.95	45.30	-8	223	-3.56%
2023/10/03	0.4	45.25	2	45.25	45.25	-1.6	233	-0.70%
2023/10/02	3.4	45.24	3	45.30	45.30	0.4	236	0.17%
2023/09/28	1.2	44.62	0	0.00	45.15	1.2	235	0.51%
2023/09/27	0.1	44.45	2	44.40	44.50	-2	236	-0.84%
2023/09/26	0	44.55	0	0.00	44.45	0	242	0.00%
2023/09/25	3.1	44.47	0	0.00	44.45	3.1	244	1.27%
2023/09/22	8.7	44.30	1.5	44.30	44.30	7.3	246	2.94%
2023/09/21	1.2	44.39	0.2	44.80	44.50	1	251	0.41%
2023/09/20	1.4	45.08	0	0.00	44.80	1.4	252	0.57%
2023/09/19	0.2	45.22	0	0.00	45.10	0.2	257	0.09%
2023/09/18	2	45.20	0	45.25	45.20	2	267	0.75%
2023/09/15	6.6	45.14	0.1	46.20	45.10	6.5	275	2.34%
2023/09/14	0.1	45.38	4	45.35	45.45	-3.9	299	-1.29%
2023/09/13	10.2	45.61	0	0.00	45.35	10.2	326	3.13%
2023/09/12	1	45.40	11.5	45.53	45.75	-10.5	335	-3.13%
2023/09/11	1.1	45.20	0.2	45.20	45.15	0.9	340	0.28%
2023/09/08	4.3	45.06	1	45.10	45.20	3.3	346	0.96%
2023/09/07	14.2	44.98	14	44.92	45.30	0.2	352	0.07%
2023/09/06	6.1	44.34	0	0.00	44.20	6.1	347	1.76%
2023/09/05	0.2	44.60	6	44.65	44.55	-5.8	353	-1.65%
2023/09/04	1.1	44.54	0.1	44.40	44.55	1	358	0.27%
2023/09/01	0.1	44.28	3	44.28	44.30	-2.9	367	-0.80%
2023/08/31	0.1	44.15	8	44.10	44.10	-7.9	371	-2.12%
2023/08/30	4.4	44.23	1	44.95	44.00	3.4	379	0.90%
2023/08/29	4.2	44.68	5.7	44.51	44.65	-1.4	381	-0.38%
2023/08/28	1	43.95	2.3	44.01	44.25	-1.2	379	-0.33%
2023/08/25	0.5	43.88	3.1	44.00	43.90	-2.6	378	-0.70%
2023/08/24	2.1	43.99	2	43.65	44.00	0.1	380	0.02%
2023/08/23	2.1	43.29	0.1	43.45	43.50	2	382	0.52%
2023/08/22	0.1	43.12	0	0.00	43.10	0.1	383	0.04%
2023/08/21	2.1	42.98	0.2	43.00	43.10	1.9	385	0.48%
2023/08/18	3.4	43.14	0	0.00	43.15	3.4	386	0.88%
2023/08/17	0.4	43.17	0.2	43.02	43.30	0.1	385	0.03%
2023/08/16	1.3	42.89	0	0.00	43.10	1.3	384	0.35%
2023/08/15	1	43.00	0.1	43.10	43.10	0.9	386	0.24%
2023/08/14	0.7	43.27	9	43.14	42.90	-8.3	387	-2.14%
2023/08/11	0.4	43.97	0.1	44.00	43.90	0.3	385	0.08%
2023/08/10	2.6	44.03	0	43.90	43.70	2.6	387	0.68%
2023/08/09	0.5	44.42	2.4	44.45	44.35	-1.9	389	-0.49%
2023/08/08	9.3	44.57	14.4	44.62	44.55	-5.1	393	-1.29%
2023/08/07	9	44.52	12.2	44.63	44.50	-3.2	396	-0.79%
2023/08/04	0	0.00	7.3	43.64	44.00	-7.3	389	-1.88%
2023/08/02	2.7	43.40	1.2	43.40	43.30	1.5	397	0.37%
2023/08/01	2.1	43.65	1.1	43.71	43.70	1	402	0.25%
2023/07/31	9	43.62	6.2	43.96	43.50	2.9	403	0.72%
2023/07/28	1.3	43.36	0.1	43.36	43.30	1.2	402	0.30%
2023/07/27	0.2	43.33	0.1	43.30	43.40	0	404	0.01%
2023/07/26	4.1	43.14	9	43.12	43.05	-4.9	407	-1.20%
2023/07/25	0.4	42.64	1	42.60	42.90	-0.6	405	-0.15%
2023/07/24	0.2	42.76	4	42.63	42.55	-3.8	404	-0.94%
2023/07/21	1.1	42.52	0.2	42.85	42.65	0.9	406	0.22%
2023/07/20	4.1	42.65	3.1	42.65	42.65	1	406	0.24%
2023/07/19	3.4	42.75	7.1	42.89	42.60	-3.7	405	-0.92%
2023/07/18	0.2	43.00	0.9	42.97	42.85	-0.7	406	-0.16%
2023/07/17	2.2	42.91	8.1	43.04	43.00	-5.9	407	-1.44%
2023/07/14	1.6	42.72	0	42.80	42.70	1.5	412	0.37%
2023/07/13	0.1	42.68	0.7	42.63	42.75	-0.6	414	-0.13%
2023/07/12	0.1	42.41	2.2	42.55	42.45	-2	412	-0.49%
2023/07/11	4.9	42.71	0.3	42.70	42.65	4.6	414	1.10%
2023/07/10	2.4	42.76	15.7	42.63	42.75	-13.3	417	-3.18%
2023/07/07	6.4	41.64	0	41.90	41.75	6.4	409	1.55%
2023/07/06	6.5	42.07	5.6	42.04	42.05	0.9	424	0.21%
2023/07/05	4.3	42.23	0	0.00	42.30	4.3	425	1.01%
2023/07/04	6.5	42.26	8	42.30	42.35	-1.5	429	-0.35%
2023/07/03	2.5	41.66	2	41.53	41.75	0.5	431	0.11%
2023/06/30	4.4	41.56	2.9	41.59	41.55	1.5	436	0.35%
2023/06/29	4.2	41.79	10.2	41.85	41.55	-6	433	-1.39%
2023/06/28	5.2	42.01	3	42.05	41.90	2.2	429	0.52%
2023/06/27	1.4	41.86	5	42.05	42.05	-3.6	430	-0.84%
2023/06/26	5.8	41.99	4	42.20	41.90	1.8	425	0.41%
2023/06/21	11.2	42.20	4.2	42.20	42.20	7	418	1.68%
2023/06/20	12	42.34	12.2	42.36	42.30	-0.1	413	-0.04%
2023/06/19	32.1	45.12	2.2	45.08	44.90	29.9	389	7.69%
2023/06/16	10.5	45.40	8.4	45.53	45.40	2.1	361	0.59%
2023/06/15	6.5	45.51	6	45.62	45.40	0.5	351	0.13%
2023/06/14	3.1	45.60	3.1	45.63	45.50	0	344	-0.01%
2023/06/13	23.1	45.31	5.2	45.37	45.35	17.9	346	5.15%
2023/06/12	7.3	45.91	0.8	46.10	45.80	6.5	342	1.90%
2023/06/09	2.4	46.07	5.1	46.20	46.25	-2.7	351	-0.78%
2023/06/08	8.4	46.07	0.7	46.13	45.85	7.8	351	2.21%
2023/06/07	1.2	46.04	8.4	46.17	46.15	-7.1	349	-2.04%
2023/06/06	2.1	45.48	5	45.54	45.50	-3	341	-0.87%
2023/06/05	3.4	45.74	5.7	45.69	45.60	-2.3	343	-0.68%
2023/06/02	4.6	45.19	13.1	45.21	45.25	-8.5	352	-2.42%
2023/06/01	0	0.00	1.1	44.55	44.70	-1.1	346	-0.32%
2023/05/31	10.2	44.50	1.1	44.70	44.45	9.1	348	2.61%
2023/05/30	4.1	44.70	3	44.60	44.60	1.1	347	0.31%
2023/05/29	13.7	44.88	11	44.94	44.90	2.7	346	0.78%
2023/05/26	3	44.29	14.1	44.33	44.50	-11.1	341	-3.25%
2023/05/25	0.1	44.20	0.2	44.15	44.00	-0.1	342	-0.04%
2023/05/24	2	44.17	0.5	44.10	44.15	1.6	342	0.46%
2023/05/23	3	44.25	6.3	44.21	44.25	-3.3	342	-0.96%
2023/05/22	0	0.00	0	44.30	44.15	0	342	-0.01%
2023/05/19	0	0.00	1	44.15	44.15	-1	342	-0.29%
2023/05/18	0.2	44.10	6	44.20	44.15	-5.8	339	-1.72%
2023/05/17	0.3	44.01	0.1	44.02	44.05	0.1	336	0.04%
2023/05/16	1	43.51	0.2	43.72	43.95	0.8	333	0.24%
2023/05/15	3.1	43.43	2.4	43.43	43.35	0.7	329	0.20%
2023/05/12	6.2	43.29	0.3	43.35	43.30	5.9	327	1.81%
2023/05/11	6.3	43.57	1	43.51	43.45	5.3	323	1.63%
2023/05/10	1.1	44.11	0	0.00	44.15	1.1	319	0.33%
2023/05/09	23.1	44.25	8.1	44.12	44.20	15.1	317	4.75%
2023/05/08	1.4	44.83	6.1	44.93	44.95	-4.7	306	-1.52%
2023/05/05	1	44.40	1.2	44.49	44.50	-0.2	301	-0.05%
2023/05/04	11.1	44.29	5.1	44.19	44.50	6	300	1.98%
2023/05/03	0.2	44.03	7.2	44.13	44.20	-7.1	297	-2.37%
2023/05/02	1.1	43.93	4.3	43.85	43.85	-3.1	295	-1.06%
2023/04/28	3.1	43.38	3.7	43.45	43.40	-0.5	292	-0.18%
2023/04/27	8	43.26	0	43.21	43.05	8	290	2.75%
2023/04/26	8.2	43.14	0.7	43.20	43.15	7.5	289	2.61%
2023/04/25	6.2	43.33	1	43.26	43.25	5.2	285	1.81%
2023/04/24	3	43.60	0.1	43.56	43.50	2.9	287	1.01%
2023/04/21	6	43.25	2.6	43.40	43.45	3.5	289	1.20%
2023/04/20	3.1	43.37	1.1	43.54	43.50	1.9	289	0.67%
2023/04/19	14.2	43.58	2.1	43.49	43.35	12.1	299	4.06%
2023/04/18	5	44.00	2.3	44.28	44.00	2.7	289	0.95%
2023/04/17	10.1	44.08	2.1	44.10	44.10	8	286	2.81%
2023/04/14	0.1	43.88	2.2	44.04	44.10	-2.2	283	-0.77%
2023/04/13	11.2	43.67	2.2	43.69	43.70	9	278	3.24%
2023/04/12	13.4	44.03	0.3	44.12	43.95	13.2	272	4.83%
2023/04/11	15.1	44.16	8.6	44.28	44.25	6.6	269	2.43%
2023/04/10	6.1	43.18	1.4	43.24	43.20	4.8	249	1.91%
2023/04/07	2.3	43.54	3.1	43.89	43.45	-0.8	246	-0.32%
2023/04/06	3	43.22	4.3	43.32	43.60	-1.3	239	-0.53%
2023/03/31	0.3	42.41	3.8	42.48	42.70	-3.5	231	-1.50%
2023/03/30	1	42.20	0.1	42.20	42.10	1	224	0.43%
2023/03/29	1.2	42.03	1.2	41.83	42.05	0.1	223	0.03%
2023/03/28	7.2	41.78	4.1	41.81	41.85	3.1	221	1.39%
2023/03/27	5.4	41.95	4	41.89	41.85	1.4	217	0.65%
2023/03/24	7.2	42.05	2.1	42.07	42.05	5.2	217	2.37%
2023/03/23	0.2	42.07	2.2	41.98	42.10	-2	213	-0.94%
2023/03/22	1.2	41.99	5	41.78	41.85	-3.8	211	-1.81%
2023/03/21	0.1	41.60	7.1	41.59	41.60	-7	209	-3.35%
2023/03/20	0.3	41.56	5.1	41.60	41.65	-4.7	209	-2.26%
2023/03/17	7.1	41.21	4.2	41.33	41.60	2.9	207	1.40%
2023/03/16	14.5	41.35	8.9	41.38	40.90	5.6	204	2.75%
2023/03/15	3.4	41.38	6.2	41.56	41.60	-2.8	195	-1.43%
2023/03/14	23.1	41.09	16.2	41.25	40.95	6.9	190	3.63%
2023/03/13	13.1	39.72	9	39.61	39.80	4	174	2.31%
2023/03/10	6	40.21	13	40.32	40.40	-7	169	-4.14%
2023/03/09	0.3	40.70	1.1	40.64	40.55	-0.8	168	-0.50%
2023/03/08	1.4	40.61	8.4	40.62	40.65	-7	170	-4.10%
2023/03/07	2.1	40.05	15.2	40.12	40.30	-13.2	168	-7.83%
2023/03/06	8.4	39.24	2.3	39.27	39.25	6.1	153	3.98%
2023/03/03	2.1	39.20	0	0.00	39.20	2.1	153	1.33%
2023/03/02	0.1	39.37	0.1	39.28	39.35	0	151	-0.02%
2023/03/01	4.1	39.37	0	0.00	39.35	4.1	151	2.71%
2023/02/24	3.6	39.32	3.3	39.34	39.45	0.3	149	0.20%
2023/02/23	1.2	39.00	5.5	39.07	39.40	-4.3	149	-2.88%
2023/02/22	4.4	38.67	0	0.00	39.00	4.4	145	3.00%
2023/02/21	2.3	38.85	4	38.85	38.90	-1.8	142	-1.23%
2023/02/20	3.5	38.71	0	38.75	38.70	3.5	143	2.44%
2023/02/17	0	38.50	2.2	38.65	38.60	-2.2	143	-1.50%
2023/02/16	2	38.63	0.6	38.66	38.65	1.4	149	0.95%
2023/02/15	0	38.75	0	0.00	38.60	0	150	0.01%
2023/02/14	1	38.65	0.1	38.70	38.80	1	149	0.64%
2023/02/13	0.1	38.67	0	0.00	38.65	0.1	151	0.05%
2023/02/10	0.5	38.79	1	38.75	38.70	-0.5	154	-0.32%
2023/02/09	1.1	38.84	0.1	39.18	38.90	1	154	0.67%
2023/02/08	1.1	38.80	1	38.85	38.90	0.1	152	0.07%
2023/02/07	2.1	38.62	0	38.84	38.65	2.1	148	1.42%
2023/02/06	1.1	38.67	0.4	38.91	38.70	0.8	147	0.52%
2023/02/03	1	38.75	0.1	38.70	38.75	1	148	0.64%
2023/02/02	0	38.70	0.9	38.72	38.80	-0.9	145	-0.63%
2023/02/01	1	38.45	0.2	39.09	38.60	0.9	143	0.61%
2023/01/31	1	38.50	0	38.55	38.50	1	142	0.71%
2023/01/30	0	38.40	0	38.45	38.30	0	141	0.00%
2023/01/17	1.1	38.34	1	38.30	38.30	0.1	139	0.10%
2023/01/16	1	38.45	0.1	38.38	38.30	0.9	138	0.68%
2023/01/13	3.1	38.28	9	38.32	38.25	-5.9	139	-4.23%
2023/01/12	0	38.55	0.2	38.60	38.55	-0.2	154	-0.15%
2023/01/11	0	0.00	13	38.74	38.65	-13	151	-8.58%
2023/01/10	0	38.53	4.2	38.56	38.60	-4.2	149	-2.80%
2023/01/09	5.3	37.95	4.1	37.80	38.55	1.1	145	0.77%
2023/01/06	0	37.10	0.3	37.15	37.05	-0.3	132	-0.20%
2023/01/05	0.1	37.09	0.4	37.10	37.10	-0.4	133	-0.28%
2023/01/04	0.3	36.92	1.7	36.87	36.80	-1.4	134	-1.05%
2023/01/03	0.1	36.87	0.2	36.93	36.65	-0.1	137	-0.04%
2022/12/30	0.2	36.65	1	36.60	36.75	-0.8	137	-0.61%
2022/12/29	3.4	36.64	0.5	36.66	36.65	2.9	137	2.12%
2022/12/28	0.1	37.06	0.2	36.87	36.90	-0.1	135	-0.09%
2022/12/27	0	37.16	0	0.00	37.10	0	135	0.01%
2022/12/26	0	37.20	1	37.10	37.10	-1	136	-0.71%
2022/12/23	1.1	36.90	0	0.00	36.90	1.1	137	0.77%
2022/12/22	0	37.20	4	37.05	37.10	-4	138	-2.88%
2022/12/21	0.1	36.96	0	0.00	37.10	0.1	139	0.05%
2022/12/20	1.2	37.13	0.3	37.00	37.00	0.9	140	0.65%
2022/12/19	0.7	37.48	0	0.00	37.35	0.7	142	0.49%
2022/12/16	0	37.30	1.1	37.31	37.35	-1	141	-0.73%
2022/12/15	3.1	37.24	0	37.20	37.30	3.1	140	2.19%
2022/12/14	1.1	37.10	1	37.30	37.20	0.1	139	0.06%
2022/12/13	0.9	36.93	3	37.00	36.95	-2.1	138	-1.54%
2022/12/12	0.1	36.99	0	37.05	36.80	0.1	137	0.04%
2022/12/09	0.1	37.16	1.6	37.00	36.95	-1.5	137	-1.08%
2022/12/08	4.1	36.77	1.4	36.81	36.80	2.7	138	1.97%
2022/12/07	1	37.30	1.5	37.26	37.35	-0.5	135	-0.36%
2022/12/06	1	37.45	4	37.40	37.30	-3	134	-2.24%
2022/12/05	0.1	37.25	0	37.35	37.35	0.1	132	0.09%
2022/12/02	1	36.85	0.3	37.08	37.05	0.7	132	0.55%
2022/12/01	0.1	36.70	5.1	36.64	36.85	-5.1	131	-3.85%
2022/11/30	0	36.45	0.3	36.36	36.45	-0.3	128	-0.25%
2022/11/29	0	36.25	0	0.00	36.15	0	124	0.02%
2022/11/28	0.1	36.30	0.1	36.35	36.20	-0.1	120	-0.05%
2022/11/25	0.1	36.42	0.3	36.40	36.20	-0.2	121	-0.19%
2022/11/24	0.2	36.25	1.2	36.21	36.25	-1	118	-0.84%
2022/11/23	2	36.12	1	36.15	36.15	1	116	0.88%
2022/11/22	0	35.99	0.5	36.00	36.00	-0.5	114	-0.39%
2022/11/21	0.1	36.01	2	35.90	35.95	-1.9	114	-1.66%
2022/11/18	0.1	35.97	0	0.00	35.95	0.1	115	0.12%
2022/11/17	0	35.83	1	35.90	35.90	-1	115	-0.86%
2022/11/16	2.1	35.83	0	36.00	35.80	2.1	119	1.74%
2022/11/15	0.1	36.14	6	36.30	36.00	-5.9	118	-4.97%
2022/11/14	0.1	36.02	5.4	36.10	36.15	-5.3	116	-4.54%
2022/11/11	2.1	35.76	8	35.94	35.80	-5.9	111	-5.34%
2022/11/10	1	35.55	0	0.00	35.60	1	109	0.94%
2022/11/09	4	35.62	0	35.90	35.65	4	109	3.69%
2022/11/08	3.5	35.73	0	35.55	35.50	3.4	106	3.22%
2022/11/07	3.4	35.03	0	0.00	35.00	3.4	102	3.32%
2022/11/04	0.1	35.16	1.1	34.92	34.95	-0.9	101	-0.93%
2022/11/03	0.3	34.98	0	0.00	34.90	0.3	101	0.29%
2022/11/02	0.1	35.21	0	35.20	34.95	0.1	103	0.12%
2022/11/01	1.3	34.93	0.1	35.02	35.00	1.2	105	1.18%
2022/10/31	0.3	34.95	15	34.95	35.00	-14.7	104	-14.13%
2022/10/28	0.4	34.91	3	34.77	34.85	-2.6	104	-2.50%
2022/10/27	0.1	34.88	0	0.00	34.95	0.1	104	0.05%
2022/10/26	1.1	34.64	5	34.63	34.55	-3.9	105	-3.71%
2022/10/25	0.3	34.29	2	34.28	34.45	-1.7	104	-1.59%
2022/10/24	1.3	34.27	1.2	34.35	34.30	0.1	104	0.14%
2022/10/21	1.8	33.98	7.8	33.97	34.00	-6	103	-5.80%
2022/10/20	22.2	33.58	4.1	34.04	33.25	18.1	101	17.79%
2022/10/19	0.7	34.80	0	0.00	34.75	0.7	84	0.82%
2022/10/18	2.3	34.54	0.1	35.00	34.80	2.2	83	2.68%
2022/10/17	1.6	34.86	0.9	34.72	34.60	0.7	82	0.81%
2022/10/14	0	35.16	2	34.93	34.95	-2	82	-2.40%
2022/10/13	0.7	34.81	1.3	34.70	34.50	-0.7	82	-0.80%
2022/10/12	1.2	34.83	0	0.00	34.80	1.2	82	1.41%
2022/10/11	0.3	35.08	6.5	35.04	35.00	-6.2	81	-7.66%
2022/10/07	0.2	34.71	2.5	34.80	34.80	-2.3	78	-2.93%
2022/10/06	1.4	34.62	0	34.80	34.50	1.4	78	1.73%
2022/10/05	3.5	34.63	0.2	34.75	34.60	3.4	79	4.19%
2022/10/04	0.4	34.61	0.5	34.65	34.50	-0.1	81	-0.08%
2022/10/03	3.7	34.32	1.2	34.50	34.40	2.4	82	2.96%
2022/09/30	2.7	34.33	0.9	34.52	34.30	1.8	84	2.08%
2022/09/29	2.5	34.26	1.2	34.46	34.50	1.3	84	1.53%
2022/09/28	7.9	34.29	1	34.51	34.20	6.9	84	8.14%
2022/09/27	6.4	34.74	2	34.93	34.65	4.4	83	5.30%
2022/09/26	7.1	35.09	6	34.96	34.80	1.1	82	1.35%
2022/09/23	0.1	35.56	0.3	35.60	35.45	-0.2	81	-0.20%
2022/09/22	1	35.35	5.2	35.33	35.45	-4.2	83	-5.05%
2022/09/20	1	35.40	3	35.55	35.55	-2	82	-2.43%
2022/09/19	2.2	35.38	0	0.00	35.40	2.2	84	2.59%
2022/09/16	1.1	35.42	3	35.49	35.45	-1.9	85	-2.21%
2022/09/15	0.6	35.69	0	0.00	35.50	0.6	86	0.69%
2022/09/14	3.3	35.30	1.7	35.50	35.35	1.5	84	1.82%
2022/09/13	0.1	35.72	9	35.65	35.55	-8.9	85	-10.42%
2022/09/12	3	35.42	6.2	35.47	35.40	-3.2	85	-3.73%
2022/09/08	8.1	35.30	2.9	35.45	35.30	5.1	85	6.00%
2022/09/07	5.4	35.34	3.4	35.45	35.10	2	85	2.40%
2022/09/06	6.4	35.59	5.5	35.65	35.50	0.9	83	1.13%
2022/09/05	1.3	35.77	2.9	35.76	35.70	-1.6	82	-2.00%
2022/09/02	2.7	35.84	0.8	35.94	35.70	1.8	83	2.20%
2022/09/01	11.6	35.84	1.8	36.03	35.80	9.8	82	11.91%
2022/08/31	1.2	36.17	0.1	36.28	36.10	1.1	80	1.34%
2022/08/30	1.1	36.21	0.3	36.30	36.15	0.8	79	0.98%
2022/08/29	0.3	36.37	0	0.00	36.20	0.3	79	0.43%
2022/08/26	1.1	36.41	0	0.00	36.35	1.1	79	1.41%
2022/08/25	0.2	36.49	2.1	36.40	36.45	-1.9	80	-2.35%
2022/08/24	0.1	36.30	0	36.30	36.35	0	77	0.04%
2022/08/23	0	36.14	1.1	36.25	36.10	-1	75	-1.38%
2022/08/22	3	36.13	0.6	36.25	36.05	2.4	72	3.29%
2022/08/19	4.2	36.00	0.4	36.15	36.15	3.8	71	5.37%
2022/08/18	4.2	35.99	0.9	36.10	36.00	3.4	70	4.77%
2022/08/17	3.1	35.96	0.1	36.15	35.90	3	71	4.23%
2022/08/16	0.2	36.20	0	36.15	36.05	0.2	70	0.25%
2022/08/15	2	36.00	3	36.00	36.05	-1	71	-1.40%
2022/08/12	0.3	36.05	0	0.00	36.05	0.3	71	0.46%
2022/08/11	2.1	35.98	2.1	36.13	35.90	0	73	-0.05%
2022/08/10	0.2	36.15	0	0.00	36.05	0.2	73	0.28%
2022/08/09	0	0.00	2	36.10	36.15	-2	74	-2.70%
2022/08/08	1.1	35.74	0	0.00	35.70	1.1	73	1.44%
2022/08/05	1.1	35.15	0	0.00	35.30	1.1	74	1.51%
2022/08/04	2.4	34.99	13.8	35.11	35.00	-11.4	77	-14.69%
2022/08/03	0.2	35.23	0.3	35.20	35.10	-0.1	77	-0.12%
2022/08/02	1.4	35.18	0.9	35.43	35.20	0.5	79	0.60%
2022/08/01	1.1	35.42	0	0.00	35.45	1.1	84	1.25%
2022/07/29	0.2	35.50	0	35.60	35.40	0.2	86	0.27%
2022/07/28	6.3	35.14	0.4	35.55	35.30	5.9	86	6.78%
2022/07/27	0.2	35.12	0.3	35.14	35.00	-0.1	89	-0.17%
2022/07/26	2.5	34.98	0	0.00	34.95	2.5	91	2.76%
2022/07/25	0.5	34.96	0	0.00	35.00	0.5	92	0.55%
2022/07/22	0.5	34.94	0	0.00	34.80	0.5	93	0.52%
2022/07/21	1.3	34.64	0	0.00	34.75	1.3	96	1.34%
2022/07/20	2.5	34.68	1	34.80	34.60	1.5	97	1.51%
2022/07/19	0.8	34.64	0.3	34.65	34.65	0.5	101	0.54%
2022/07/18	0.3	34.61	1.2	34.63	34.50	-0.9	101	-0.86%
2022/07/15	0.3	34.64	0.1	34.70	34.45	0.2	101	0.19%
2022/07/14	1.3	34.53	1.3	34.53	34.45	0	101	0.04%
2022/07/13	4.1	34.52	2.4	34.65	34.55	1.7	101	1.68%
2022/07/12	6.4	34.49	1.5	34.57	34.30	4.9	100	4.88%
2022/07/11	0.8	35.12	1	34.87	34.80	-0.2	99	-0.22%
2022/07/08	3.5	35.97	1	36.01	35.90	2.5	98	2.58%
2022/07/07	2.7	35.86	1.8	36.06	35.85	0.9	97	0.92%
2022/07/06	2.4	36.03	0	36.25	36.00	2.3	96	2.42%
2022/07/05	1.2	36.14	2	36.15	36.10	-0.8	99	-0.82%
2022/07/04	4.5	35.85	0	0.00	35.90	4.5	100	4.50%
2022/07/01	3.4	36.33	0.4	36.49	35.95	3.1	100	3.06%
2022/06/30	5.5	36.33	0	0.00	36.40	5.5	100	5.46%
2022/06/29	0.1	36.89	0.9	36.90	36.85	-0.8	99	-0.77%
2022/06/28	1.1	37.02	1	37.35	36.80	0.1	101	0.12%
2022/06/27	1.1	37.30	0.1	37.20	37.20	1	102	1.00%
2022/06/24	2.3	36.66	1.3	36.70	36.75	1	102	0.98%
2022/06/23	5.4	36.67	3	36.76	36.70	2.4	103	2.28%
2022/06/22	7.2	36.63	0.8	36.80	36.60	6.4	104	6.10%
2022/06/21	0.1	36.59	0	36.65	36.75	0.1	104	0.08%
2022/06/20	0.9	36.63	0.3	36.70	36.35	0.6	104	0.60%
2022/06/17	2.5	36.73	0	0.00	36.60	2.5	105	2.36%
2022/06/16	2.4	36.81	2.5	37.07	36.80	-0.1	108	-0.11%
2022/06/15	1.2	36.52	0.1	38.90	36.60	1	115	0.90%
2022/06/14	2.8	36.42	1.3	36.47	36.45	1.5	118	1.23%
2022/06/13	5.4	36.36	1	36.42	36.45	4.3	123	3.51%
2022/06/10	2.5	36.78	1.5	36.73	36.75	1	128	0.81%
2022/06/09	1.6	36.76	0.1	36.75	36.75	1.5	137	1.12%
2022/06/08	2	36.66	0	0.00	36.55	2	137	1.47%
2022/06/07	0.5	36.75	2.5	36.59	36.50	-2.1	140	-1.47%
2022/06/06	0.9	36.87	1	36.70	36.55	-0.1	144	-0.06%
2022/06/02	1.6	36.46	0	0.00	36.50	1.6	148	1.05%
2022/06/01	0.1	36.54	0	0.00	36.40	0.1	152	0.06%
2022/05/31	3.4	36.32	2	36.45	36.35	1.4	154	0.88%
2022/05/30	1.3	36.46	0	36.65	36.35	1.3	154	0.83%
2022/05/27	0.2	36.32	0.4	36.22	36.15	-0.2	154	-0.11%
2022/05/26	0.1	36.33	1.7	36.12	36.00	-1.6	156	-1.03%
2022/05/25	3.4	35.91	1	35.90	35.90	2.4	158	1.52%
2022/05/24	2.8	36.03	0	36.00	36.00	2.8	162	1.70%
2022/05/23	3.6	35.95	1.5	36.12	36.05	2.1	162	1.29%
2022/05/20	0.3	35.96	0.1	35.98	36.00	0.3	164	0.16%
2022/05/19	2.8	35.78	3.1	35.81	35.60	-0.3	164	-0.18%
2022/05/18	12.5	36.11	1.8	36.34	36.10	10.7	163	6.54%
2022/05/17	1.4	36.09	6	36.04	36.20	-4.6	164	-2.79%
2022/05/16	1.4	35.36	1.7	35.37	35.50	-0.3	164	-0.20%
2022/05/13	6.7	35.05	6	35.11	35.15	0.7	164	0.42%
2022/05/12	18.7	35.06	9.3	35.19	34.90	9.4	164	5.72%
2022/05/11	6.3	35.41	4.1	35.47	35.35	2.2	162	1.33%
2022/05/10	6.8	35.45	2.4	35.56	35.60	4.4	163	2.66%
2022/05/09	66.3	35.86	7.6	35.97	35.70	58.7	163	35.92%
2022/05/06	11.6	36.29	7.3	36.41	36.25	4.3	159	2.71%
2022/05/05	3.6	36.49	3.6	36.59	36.50	0	161	-0.01%
2022/05/04	20.3	36.43	11.4	36.57	36.40	8.8	163	5.40%
2022/05/03	9.9	36.60	3.5	36.78	36.55	6.3	161	3.90%
2022/04/29	5.7	36.70	1.3	36.95	36.65	4.4	161	2.75%
2022/04/28	12.4	36.67	4.3	36.89	36.65	8.1	164	4.92%
2022/04/27	18.4	36.62	7.8	36.78	36.65	10.6	164	6.41%
2022/04/26	4.3	36.90	0.5	37.30	36.95	3.7	162	2.30%
2022/04/25	30	36.88	11.2	36.96	36.70	18.8	164	11.44%
2022/04/22	8.4	37.27	2.6	37.44	37.25	5.9	163	3.58%
2022/04/21	1.1	37.31	0.6	37.50	37.30	0.5	164	0.29%
2022/04/20	7.1	37.28	1	37.45	37.35	6.1	166	3.65%
2022/04/19	1.1	37.41	0	0.00	37.45	1.1	167	0.66%
2022/04/18	2.1	37.40	0	37.55	37.40	2.1	168	1.23%
2022/04/15	4.2	37.39	0.5	37.60	37.50	3.7	169	2.18%
2022/04/14	0.1	37.66	0	0.00	37.55	0.1	169	0.04%
2022/04/13	3.3	37.50	2.2	37.61	37.70	1.1	172	0.66%
2022/04/12	10.1	37.49	0	0.00	37.50	10.1	171	5.87%
2022/04/11	0.4	37.55	13.3	37.51	37.55	-12.9	171	-7.51%
2022/04/08	0.5	37.32	0	37.35	37.20	0.4	170	0.25%
2022/04/07	4.4	37.27	0.3	37.37	37.30	4.1	169	2.44%
2022/04/06	1.1	37.35	0.7	37.50	37.35	0.4	169	0.21%
2022/04/01	2.1	37.33	1	37.50	37.30	1.1	169	0.67%
2022/03/31	0.3	37.41	0.5	37.50	37.35	-0.2	170	-0.10%
2022/03/30	0.2	37.36	1	37.40	37.35	-0.8	169	-0.46%
2022/03/29	3.4	37.25	8.7	37.26	37.25	-5.3	170	-3.11%
2022/03/28	8.6	37.22	2.3	37.40	37.20	6.3	170	3.67%
2022/03/25	5.5	37.21	4.6	37.39	37.15	1	170	0.58%
2022/03/24	1.6	37.29	1.1	37.41	37.25	0.5	169	0.27%
2022/03/23	10.3	37.30	1	37.25	37.30	9.3	168	5.52%
2022/03/22	5.3	37.09	3.1	37.23	37.15	2.1	167	1.28%
2022/03/21	3.2	37.09	7.6	37.13	37.10	-4.4	166	-2.65%
2022/03/18	20.1	36.89	5.7	37.07	37.05	14.4	164	8.75%
2022/03/17	1.2	37.32	1.1	37.40	37.35	0.1	155	0.07%
2022/03/16	11.5	37.12	6.2	37.25	37.00	5.3	153	3.49%
2022/03/15	10.5	37.37	5.5	37.55	37.30	5	149	3.33%
2022/03/14	11.8	37.98	5.6	37.86	37.80	6.2	145	4.29%
2022/03/11	0.1	38.38	0.1	38.50	38.30	0	137	0.01%
2022/03/10	1.1	38.28	2.8	38.34	38.30	-1.7	138	-1.22%
2022/03/09	4.2	38.17	0.5	38.41	38.10	3.7	136	2.73%
2022/03/08	5.3	38.21	1	38.15	38.10	4.3	134	3.20%
2022/03/07	9.9	38.23	3.1	38.24	38.35	6.9	130	5.26%
2022/03/04	3.1	38.59	0.6	38.70	38.65	2.5	127	1.99%
2022/03/03	0.3	38.80	0.1	38.80	38.80	0.2	128	0.15%
2022/03/02	2	38.65	0	0.00	38.80	2	135	1.48%
2022/03/01	1.2	38.54	0	0.00	38.60	1.2	138	0.84%
2022/02/25	2.7	38.43	0.1	38.55	38.45	2.6	137	1.86%
2022/02/24	9.1	38.49	0	0.00	38.40	9.1	136	6.71%
2022/02/23	7.2	38.75	0	0.00	38.75	7.2	133	5.35%
2022/02/22	4.4	38.66	1	38.80	38.75	3.4	136	2.46%
2022/02/21	3.1	38.69	3.1	38.84	38.85	0	139	-0.02%
2022/02/18	0.1	38.85	0.8	38.93	38.80	-0.7	145	-0.46%
2022/02/17	3	38.78	1.1	38.85	38.80	1.9	147	1.29%
2022/02/16	0.3	38.85	1	38.85	38.80	-0.7	149	-0.47%
2022/02/15	3	38.60	1.6	38.85	38.70	1.5	150	0.97%
2022/02/14	2.3	38.57	1.4	38.61	38.55	0.8	150	0.55%
2022/02/11	5	38.82	0	0.00	38.80	5	151	3.31%
2022/02/10	0	38.98	9	38.85	38.90	-9	152	-5.88%
2022/02/09	2	38.75	7	38.82	38.85	-5	152	-3.30%
2022/02/08	1.1	38.75	2	38.55	38.75	-0.9	150	-0.61%
2022/02/07	4	38.30	1	38.55	38.50	3	149	2.04%
2022/01/26	3.4	38.38	1.8	38.44	38.30	1.6	146	1.06%
2022/01/25	0.3	38.40	0	0.00	38.30	0.3	144	0.23%
2022/01/24	1.1	38.41	6	38.30	38.40	-4.9	143	-3.45%
2022/01/21	7	38.54	0	0.00	38.50	7	142	4.92%
2022/01/20	0	38.74	1.5	38.70	38.70	-1.5	138	-1.09%
2022/01/19	2	38.63	1	38.65	38.65	1	138	0.72%
2022/01/18	0.1	38.76	0	38.70	38.60	0.1	139	0.10%
2022/01/17	16.2	38.69	0.1	38.90	38.70	16.1	137	11.72%
2022/01/14	5.1	38.80	0	0.00	38.75	5.1	138	3.68%
2022/01/13	6	38.88	0	0.00	38.95	6	152	3.94%
2022/01/12	4	38.89	0	0.00	38.85	4	151	2.64%
2022/01/11	0	38.95	0	0.00	38.80	0	151	0.03%
2022/01/10	5.1	38.80	7	38.80	38.75	-1.9	151	-1.22%
2022/01/07	3.2	38.73	0	0.00	38.70	3.2	152	2.11%
2022/01/06	6.2	38.83	3.3	38.96	38.75	2.9	151	1.94%
2022/01/05	4.1	39.00	0	0.00	39.00	4.1	152	2.68%
2022/01/04	1	38.95	1	39.00	39.05	0	156	0.03%
2022/01/03	0	39.15	0	0.00	39.00	0	157	0.01%
2021/12/30	2.1	38.93	0	0.00	38.95	2.1	157	1.31%
2021/12/29	0.2	38.96	0	0.00	38.95	0.2	157	0.11%
2021/12/28	0.3	38.97	0.1	39.00	38.90	0.2	156	0.10%
2021/12/27	0.2	38.92	0.1	39.05	39.00	0.1	156	0.06%
2021/12/24	0.1	38.94	1	39.00	38.95	-0.9	162	-0.57%
2021/12/23	0.1	39.00	0	0.00	39.00	0.1	162	0.05%
2021/12/22	0.1	38.80	0	38.80	38.90	0.1	161	0.05%
2021/12/21	0.1	38.65	1	38.67	38.55	-1	160	-0.60%
2021/12/20	5.2	38.47	2.2	38.61	38.45	2.9	160	1.83%
2021/12/17	3	38.58	2.2	38.55	38.60	0.8	162	0.50%
2021/12/16	4.1	38.53	2.3	38.67	38.60	1.8	162	1.12%
2021/12/15	0.3	38.80	1.3	38.73	38.60	-1.1	165	-0.66%
2021/12/14	0.1	38.71	0	38.85	38.65	0.1	168	0.07%
2021/12/13	4	38.66	0.2	38.85	38.70	3.9	168	2.30%
2021/12/10	1	38.65	3.8	38.67	38.65	-2.8	168	-1.66%
2021/12/09	2.2	38.46	0	0.00	38.50	2.2	170	1.27%
2021/12/08	1.2	38.42	0	0.00	38.50	1.2	170	0.73%
2021/12/07	2.2	38.46	0	0.00	38.40	2.2	171	1.28%
2021/12/06	2	38.43	1.2	38.69	38.40	0.8	172	0.48%
2021/12/03	3.2	38.42	0.7	38.70	38.45	2.5	183	1.35%
2021/12/02	1	38.50	0	0.00	38.50	1	185	0.56%
2021/12/01	0	38.70	0	0.00	38.60	0	186	0.01%
2021/11/30	1	38.25	6	38.29	38.60	-5	202	-2.47%
2021/11/29	1	38.05	1.6	38.24	38.25	-0.6	207	-0.27%
2021/11/26	6.2	38.45	0.4	38.60	38.30	5.9	214	2.73%
2021/11/25	7.2	38.69	5	38.80	38.65	2.2	210	1.04%
2021/11/24	2.2	38.86	0	0.00	38.90	2.2	209	1.03%
2021/11/23	1	38.95	1	38.90	38.90	0	209	0.00%
2021/11/22	2	38.93	1	38.95	38.95	1	211	0.48%
2021/11/19	6.5	39.01	0	0.00	39.00	6.5	212	3.04%
2021/11/18	3	39.03	0.1	39.10	39.10	2.9	212	1.38%
2021/11/17	6.6	38.93	0.3	38.85	39.05	6.4	208	3.06%
2021/11/16	1.1	38.52	0.7	38.76	38.55	0.4	203	0.20%
2021/11/15	1	38.60	0.3	38.85	38.50	0.7	205	0.34%
2021/11/12	0.2	38.61	0.3	38.85	38.50	-0.1	204	-0.05%
2021/11/11	6	38.55	0.8	38.83	38.55	5.2	204	2.57%
2021/11/10	3.1	38.50	1	38.60	38.50	2.1	203	1.05%
2021/11/09	2	38.69	1	38.70	38.55	1	204	0.51%
2021/11/08	2	38.73	0.9	38.89	38.75	1.1	206	0.52%
2021/11/05	0	0.00	0.2	39.07	38.85	-0.2	207	-0.09%
2021/11/04	0	0.00	1	38.80	38.90	-1	208	-0.48%
2021/11/03	2.1	39.00	0	0.00	39.00	2.1	209	1.00%
2021/11/01	0.1	38.70	0	0.00	38.90	0.1	209	0.04%
2021/10/29	1	38.65	0	0.00	38.70	1	209	0.48%
2021/10/28	1	38.65	0	0.00	38.75	1	209	0.48%
2021/10/27	0	0.00	1	38.80	38.75	-1	210	-0.47%
2021/10/26	4	38.91	1	39.00	39.00	3	210	1.42%
2021/10/25	12	38.92	2	38.88	38.95	10	210	4.74%
2021/10/22	2.1	39.19	7	39.01	39.10	-4.9	213	-2.29%
2021/10/21	0.2	38.69	3.1	38.89	40.65	-2.8	209	-1.35%
2021/10/20	2	38.25	0	0.00	38.30	2	195	1.02%
2021/10/19	0.1	38.40	2	38.35	38.30	-2	197	-0.99%
2021/10/18	2.1	38.19	0.2	38.25	38.35	1.9	198	0.93%
2021/10/15	0.1	38.00	0.2	38.10	38.00	-0.2	200	-0.07%
2021/10/14	0.1	37.94	2	37.85	37.90	-1.9	199	-0.97%
2021/10/13	11.6	37.71	0	0.00	37.80	11.6	201	5.78%
2021/10/12	1.5	37.80	1	37.85	37.90	0.5	199	0.23%
2021/10/08	3.2	38.06	0.2	38.27	38.05	3	196	1.52%
2021/10/07	0.1	38.25	2	38.25	38.25	-1.9	198	-0.97%
2021/10/06	0.2	38.25	1.4	38.03	38.10	-1.2	199	-0.58%
2021/10/05	1	38.00	0	38.20	37.95	1	199	0.50%
2021/10/04	0.1	38.16	2	37.95	38.00	-1.9	201	-0.93%
2021/10/01	8.6	38.06	0	38.30	37.95	8.6	201	4.26%
2021/09/30	1.3	38.40	0	38.40	38.30	1.3	197	0.67%
2021/09/29	1.2	38.34	0	0.00	38.30	1.2	200	0.62%
2021/09/28	0	38.60	1	38.50	38.50	-1	202	-0.48%
2021/09/27	0.1	38.57	0	38.55	38.60	0.1	204	0.03%
2021/09/24	2.1	38.48	0	0.00	38.50	2.1	205	1.00%
2021/09/23	0.9	38.22	3	38.10	38.25	-2.1	203	-1.03%
2021/09/22	2.1	37.91	0	0.00	37.95	2.1	205	1.01%
2021/09/17	0.1	38.43	2	38.35	38.30	-2	204	-0.97%
2021/09/16	3.1	38.27	0	0.00	38.30	3.1	203	1.50%
2021/09/15	1.2	38.18	2	38.30	38.30	-0.8	205	-0.38%
2021/09/14	1.2	38.21	4	38.23	38.35	-2.8	206	-1.38%
2021/09/13	1.1	38.16	1	38.00	38.15	0.1	207	0.07%
2021/09/10	1.1	38.05	0	0.00	38.05	1.1	213	0.49%
2021/09/09	1	37.65	0	0.00	37.75	1	217	0.46%
2021/09/08	9.7	37.69	0.3	38.02	37.60	9.5	217	4.36%
2021/09/07	3.1	38.05	9	38.04	38.05	-6	209	-2.84%
2021/09/06	7.1	38.21	0.2	38.40	38.10	7	209	3.33%
2021/09/03	32.6	38.06	3	38.22	38.05	29.6	211	14.01%
2021/09/02	3.2	38.40	0	0.00	38.30	3.2	200	1.60%
2021/09/01	11	38.56	0	38.90	38.50	11	204	5.38%
2021/08/31	0.1	39.00	0	0.00	38.85	0.1	202	0.05%
2021/08/30	0.2	39.10	0	0.00	39.10	0.2	218	0.08%
2021/08/27	0.1	39.10	5	39.20	39.20	-4.9	243	-2.01%
2021/08/26	3	39.26	1	39.20	39.15	2	260	0.78%
2021/08/25	0	39.00	0	0.00	38.65	0	264	0.00%
2021/08/24	2.2	38.49	1	38.60	38.45	1.2	268	0.45%
2021/08/23	0.1	38.63	0.2	38.80	38.55	-0.1	273	-0.03%
2021/08/20	2.3	38.21	0	0.00	38.35	2.3	276	0.82%
2021/08/19	1.2	38.73	1	38.55	38.50	0.2	277	0.05%
2021/08/18	0	0.00	2	38.75	38.95	-2	278	-0.72%
2021/08/17	2.1	38.71	0	0.00	38.70	2.1	281	0.73%
2021/08/16	4.1	38.83	0	0.00	38.80	4.1	286	1.42%
2021/08/13	1.2	39.11	0	39.20	39.05	1.1	293	0.39%
2021/08/12	1.1	39.32	2	39.35	39.20	-0.9	292	-0.31%
2021/08/11	7.1	39.47	0	0.00	39.60	7.1	292	2.42%
2021/08/10	0.1	39.90	0	0.00	39.70	0.1	297	0.04%
2021/08/09	1.1	39.86	4	39.85	39.80	-2.9	312	-0.93%
2021/08/06	0	40.30	1	39.85	39.90	-1	317	-0.31%
2021/08/05	0	0.00	0	40.15	39.85	0	330	0.00%
2021/08/04	1.1	39.90	1	39.90	39.85	0.1	364	0.01%
2021/08/03	0	39.90	0	0.00	39.95	0	381	0.01%
2021/08/02	0	0.00	1	39.95	39.95	-1	395	-0.25%
2021/07/30	0.6	39.85	0	0.00	39.75	0.6	404	0.15%
2021/07/29	0.1	39.88	0	39.90	39.70	0.1	417	0.02%
2021/07/28	0	40.25	1	39.75	39.75	-1	423	-0.23%
2021/07/27	0	40.35	1	40.00	39.90	-1	442	-0.22%
2021/07/26	0	40.10	0	0.00	40.05	0	455	0.01%
2021/07/23	1	40.10	3.1	40.09	40.05	-2.1	462	-0.45%
2021/07/22	1	40.20	2	40.18	40.05	-1	469	-0.21%
2021/07/21	0	0.00	5.5	39.92	39.90	-5.5	480	-1.15%
2021/07/20	3.1	39.86	0	0.00	39.85	3.1	503	0.62%
2021/07/19	4.2	40.01	1	40.15	40.00	3.1	515	0.61%
2021/07/16	1	40.10	1.5	40.20	40.05	-0.5	525	-0.09%
2021/07/15	0	0.00	7	40.12	40.10	-7	530	-1.32%
2021/07/14	6.1	39.67	1	40.00	39.85	5.1	534	0.94%
2021/07/13	1.2	40.03	6	40.03	40.00	-4.8	547	-0.88%
2021/07/12	0	0.00	1	40.00	40.00	-1	551	-0.18%
2021/07/09	0.1	40.05	0	0.00	40.00	0.1	556	0.02%
2021/07/08	3.3	40.10	1.1	40.11	40.05	2.2	563	0.39%
2021/07/07	0.2	40.37	0.2	40.30	40.15	-0.1	568	-0.02%
2021/07/06	0.1	40.30	3	40.12	40.05	-3	575	-0.51%
2021/07/05	0.1	40.40	2.1	40.26	40.25	-2	576	-0.35%
2021/07/02	2	40.03	0	0.00	40.05	2	578	0.35%
2021/07/01	0	0.00	3	40.08	40.05	-3	579	-0.52%
2021/06/30	0.4	39.92	0	0.00	39.95	0.4	583	0.08%
2021/06/29	12.2	39.98	0.2	40.00	39.85	12	587	2.04%
2021/06/28	0	40.30	1	40.00	40.00	-1	591	-0.17%
2021/06/25	2	40.03	2	40.05	40.05	0	597	0.00%
2021/06/24	3.3	39.55	1	39.60	39.70	2.3	610	0.37%
2021/06/23	0.3	39.65	3	39.65	39.75	-2.7	638	-0.42%
2021/06/22	7.3	39.35	0.1	39.57	39.45	7.2	639	1.12%
2021/06/21	9.1	39.27	0	0.00	39.30	9.1	638	1.42%
2021/06/18	2.2	39.81	4	39.80	39.75	-1.8	633	-0.28%
2021/06/17	2.1	39.88	2	39.90	39.95	0.1	629	0.01%
2021/06/16	2.1	39.90	11	39.90	39.90	-9	631	-1.42%
2021/06/15	1.6	39.99	2	40.04	39.90	-0.4	629	-0.06%
2021/06/11	3.6	40.01	0	0.00	40.00	3.6	629	0.57%
2021/06/10	10.3	39.94	4.3	40.02	39.90	5.9	629	0.95%
2021/06/09	8.3	40.06	2	40.07	40.10	6.3	624	1.01%
2021/06/08	3.2	40.33	25.3	40.34	40.35	-22.1	617	-3.58%
2021/06/07	15.6	40.87	7.1	40.80	40.65	8.5	614	1.38%
2021/06/04	11.2	43.97	12	44.00	44.00	-0.8	599	-0.13%
2021/06/03	30.4	43.94	3	43.95	43.95	27.4	576	4.75%
2021/06/02	1	43.90	1.2	43.89	43.95	-0.2	563	-0.04%
2021/06/01	5.6	43.78	7.1	43.78	43.80	-1.4	559	-0.25%
2021/05/31	5.6	43.66	0	0.00	43.70	5.6	558	1.00%
2021/05/28	0.1	43.75	0.2	43.77	43.65	-0.1	552	-0.01%
2021/05/27	0	43.25	0	0.00	43.30	0	550	0.00%
2021/05/26	1.3	42.93	1	43.00	43.05	0.3	550	0.06%
2021/05/25	2	43.22	1.2	43.16	43.10	0.8	549	0.15%
2021/05/24	1.3	43.12	0.7	43.11	43.20	0.6	547	0.11%
2021/05/21	0	0.00	6.5	42.01	42.35	-6.5	545	-1.19%
2021/05/20	0.1	41.41	0	41.50	41.30	0.1	540	0.02%
2021/05/19	0.2	41.66	0	41.70	41.65	0.2	539	0.03%
2021/05/18	0.2	41.75	1	41.34	41.75	-0.8	539	-0.15%
2021/05/17	14.8	40.50	5	41.30	40.35	9.8	535	1.84%
2021/05/14	6.1	41.98	2	41.85	42.00	4.1	520	0.79%
2021/05/13	5.4	42.26	2.1	42.15	41.70	3.3	514	0.63%
2021/05/12	7.4	41.56	2.4	41.92	41.70	5.1	501	1.01%
2021/05/11	13.2	43.66	1.9	43.76	43.30	11.3	469	2.41%
2021/05/10	3.1	44.31	0	44.73	44.25	3.1	452	0.68%
2021/05/07	3.1	43.87	13	43.75	43.95	-9.9	442	-2.25%
2021/05/06	4.1	44.10	0.1	44.00	43.85	4	433	0.92%
2021/05/05	12.5	43.42	0.1	43.51	43.50	12.3	420	2.93%
2021/05/04	7.1	43.07	6	43.01	42.90	1.1	414	0.27%
2021/05/03	3.3	43.69	0	0.00	43.90	3.3	394	0.82%
2021/04/29	7	44.24	0	0.00	44.25	7	383	1.82%
2021/04/28	1.3	44.29	0	44.20	44.15	1.2	376	0.33%
2021/04/27	1	44.60	4	44.61	44.65	-3	373	-0.81%
2021/04/26	4.5	44.08	9.2	43.87	44.60	-4.7	362	-1.30%
2021/04/23	0	43.05	0.1	43.02	43.05	-0.1	342	-0.03%
2021/04/22	4	42.85	1.3	42.88	42.55	2.7	334	0.81%
2021/04/21	2.1	42.63	0	0.00	42.80	2.1	325	0.65%
2021/04/20	0	42.60	0.1	42.85	42.90	0	324	-0.01%
2021/04/19	3.6	42.33	1.1	42.18	42.90	2.4	323	0.76%
2021/04/16	0.1	41.68	3	41.78	41.90	-2.9	312	-0.93%
2021/04/15	1	41.60	1	41.60	41.65	0	317	0.00%
2021/04/14	0.1	41.70	5.1	41.45	41.65	-5	320	-1.56%
2021/04/13	0.6	42.00	1	42.00	41.95	-0.4	315	-0.12%
2021/04/12	1.2	41.86	5	41.90	41.90	-3.9	311	-1.24%
2021/04/09	0	42.06	6	41.83	41.85	-6	305	-1.95%
2021/04/08	0	0.00	0.1	41.95	41.90	-0.1	306	-0.04%
2021/04/07	4	41.53	0	0.00	41.70	4	304	1.32%
2021/04/06	1.1	41.60	0	41.65	41.65	1.1	305	0.34%
2021/04/01	5	41.60	2.8	41.64	41.60	2.2	301	0.72%
2021/03/31	1.3	41.53	0	0.00	41.55	1.3	297	0.44%
2021/03/30	5	41.68	5.5	41.71	41.70	-0.5	294	-0.17%
2021/03/29	8.4	41.52	6.5	41.48	41.70	1.9	289	0.65%
2021/03/26	4.2	40.90	21.7	40.71	40.95	-17.5	277	-6.30%
2021/03/25	2.3	38.98	0	0.00	39.00	2.3	246	0.93%
2021/03/24	6.5	38.84	0.4	39.00	38.85	6.1	245	2.49%
2021/03/23	0.1	39.05	0.2	38.97	38.70	-0.1	245	-0.03%
2021/03/22	0.2	39.03	1	38.90	38.80	-0.9	246	-0.34%
2021/03/19	11.1	38.71	3.2	38.79	38.75	7.9	247	3.19%
2021/03/18	2.4	38.97	0.3	39.00	38.95	2	244	0.84%
2021/03/17	0.1	39.06	0.1	39.00	38.90	0	245	0.01%
2021/03/16	0.7	39.04	0	39.05	38.85	0.7	248	0.27%
2021/03/15	1.1	38.83	1.2	38.83	38.85	-0.1	248	-0.03%
2021/03/12	3	38.73	0	0.00	38.80	3	250	1.20%
2021/03/11	7.3	38.88	0	0.00	38.90	7.3	254	2.87%
2021/03/10	5.3	38.81	0	39.00	38.80	5.3	252	2.10%
2021/03/09	3.3	38.78	0.1	38.85	38.80	3.2	250	1.26%
2021/03/08	1.1	38.60	0	0.00	38.60	1.1	247	0.45%
2021/03/05	1.1	38.46	0.6	38.59	38.40	0.5	244	0.20%
2021/03/04	2	38.45	0	0.00	38.45	2	242	0.83%
2021/03/03	0	38.40	0	0.00	38.20	0	238	0.02%
2021/03/02	1.2	38.21	0	0.00	38.15	1.2	236	0.51%
2021/02/26	1.2	38.18	0	0.00	38.05	1.2	235	0.50%
2021/02/25	1.3	38.58	0.2	38.46	38.55	1.1	233	0.46%
2021/02/24	1.4	38.38	0	0.00	38.20	1.4	231	0.60%
2021/02/23	2.6	38.40	6.1	38.42	38.50	-3.5	230	-1.53%
2021/02/22	3.2	37.95	1.4	38.06	38.00	1.9	225	0.83%
2021/02/19	1.3	37.90	1.3	38.07	37.95	0.1	222	0.03%
2021/02/18	0.3	38.05	3	37.84	38.00	-2.7	220	-1.22%
2021/02/17	4.1	37.55	0	37.90	37.55	4.1	218	1.89%
2021/02/05	1.2	37.33	0	0.00	37.30	1.2	215	0.55%
2021/02/04	2.4	37.26	0	0.00	37.20	2.4	217	1.10%
2021/02/03	0	37.44	0	0.00	37.25	0	221	0.02%
2021/02/02	2.2	37.31	0.1	37.60	37.25	2.1	222	0.94%
2021/02/01	2.5	37.15	0	0.00	37.25	2.5	224	1.11%
2021/01/29	2.3	37.30	0	0.00	37.25	2.3	224	1.04%
2021/01/28	0.3	37.57	0	0.00	37.35	0.3	221	0.16%
2021/01/27	0.2	37.73	0	0.00	37.55	0.2	221	0.10%
2021/01/26	0.5	37.74	0	0.00	37.40	0.5	221	0.22%
2021/01/25	2.5	37.56	0	0.00	37.60	2.5	219	1.13%
2021/01/22	8.2	37.67	0	0.00	37.50	8.2	218	3.76%
2021/01/21	1.4	37.98	1	37.85	37.65	0.4	216	0.19%
2021/01/20	2.8	37.75	0	0.00	37.55	2.8	214	1.28%
2021/01/19	0.4	38.34	0	0.00	38.20	0.4	207	0.20%
2021/01/18	2	38.17	0	0.00	37.95	2	207	0.97%
2021/01/15	5.1	38.05	0	0.00	37.95	5.1	201	2.55%
2021/01/14	3	38.20	0	0.00	38.15	3	196	1.53%
2021/01/13	2.1	38.25	3	38.35	38.35	-0.9	194	-0.46%
2021/01/12	3.6	38.27	0	0.00	38.15	3.6	189	1.91%
2021/01/11	1.7	38.82	5	38.98	38.75	-3.3	184	-1.76%
2021/01/08	3.2	38.95	0	0.00	38.90	3.2	181	1.79%
2021/01/07	2.1	38.48	1.2	38.87	39.30	0.9	171	0.55%
2021/01/06	0.1	38.40	1	38.40	38.15	-0.9	162	-0.54%
2021/01/05	2.2	38.24	0	0.00	38.20	2.2	159	1.38%
2021/01/04	1	38.60	0	0.00	38.50	1	158	0.63%
2020/12/31	0	38.60	1	38.65	38.70	-1	155	-0.64%
2020/12/30	1.4	38.38	7	38.39	38.55	-5.7	150	-3.75%
2020/12/29	0.1	38.30	3	38.08	38.25	-2.9	147	-1.96%
2020/12/28	1.1	37.96	0	0.00	38.00	1.1	143	0.76%
2020/12/25	0.1	37.99	4	37.90	37.95	-3.9	143	-2.71%
2020/12/24	3	37.72	0	0.00	37.85	3	143	2.09%
2020/12/23	3	37.87	0	0.00	37.85	3	140	2.14%
2020/12/22	2.1	38.15	0.5	38.15	37.95	1.6	139	1.15%
2020/12/21	0.1	38.00	0	0.00	38.10	0.1	143	0.07%
2020/12/18	0.2	38.26	0	0.00	38.10	0.2	143	0.16%
2020/12/17	3	38.00	0.4	38.10	38.10	2.7	144	1.84%
2020/12/16	0	38.10	0.1	38.30	38.05	-0.1	144	-0.06%
2020/12/15	0	0.00	1	38.00	38.05	-1	140	-0.71%
2020/12/11	2.2	38.36	1.2	38.46	38.45	1.1	137	0.78%
2020/12/10	0	0.00	1	38.55	38.70	-1	135	-0.74%
2020/12/09	1	38.40	0	0.00	38.45	1	131	0.76%
2020/12/08	4	38.36	2.5	38.44	38.25	1.5	129	1.17%
2020/12/07	4.3	38.33	2	38.37	38.55	2.2	127	1.76%
2020/12/04	0.9	37.88	0	0.00	38.00	0.9	123	0.71%
2020/12/02	0.1	37.80	0	0.00	37.65	0.1	126	0.08%
2020/12/01	0.2	37.75	0	0.00	37.70	0.2	126	0.15%
2020/11/30	0	0.00	0.1	37.85	37.80	-0.1	125	-0.07%
2020/11/27	0.1	37.95	0	0.00	37.85	0.1	126	0.08%
2020/11/26	1	37.61	0	0.00	37.95	1	126	0.81%
2020/11/25	1	37.65	0	0.00	37.65	1	127	0.78%
2020/11/24	0	0.00	2	37.75	37.65	-2	128	-1.56%
2020/11/23	0	0.00	1	37.80	37.80	-1	128	-0.78%
2020/11/20	0	38.00	0	0.00	37.85	0	128	0.01%
2020/11/19	0	0.00	2	37.80	37.70	-2	131	-1.53%
2020/11/18	1.3	37.73	0	0.00	37.75	1.3	133	0.98%
2020/11/17	1	37.70	0	0.00	37.70	1	134	0.74%
2020/11/16	2.2	37.59	0	0.00	37.65	2.2	142	1.54%
2020/11/13	0.1	37.45	0	37.05	37.45	0.1	146	0.04%
2020/11/12	1	37.50	0.1	37.50	37.45	0.9	147	0.62%
2020/11/11	0.1	37.65	0	0.00	37.75	0.1	147	0.04%
2020/11/10	3	37.58	0	0.00	37.10	3	145	2.09%
2020/11/06	0.1	36.95	0	0.00	36.75	0.1	145	0.07%
2020/11/05	1	36.70	0	0.00	36.70	1	146	0.68%
2020/11/03	0	38.89	0	0.00	36.70	0	159	0.02%
2020/10/30	0	0.00	1	36.70	36.65	-1	169	-0.59%
2020/10/29	0.1	36.70	2	36.58	36.60	-1.9	170	-1.11%
2020/10/27	0.1	36.80	0	0.00	36.95	0.1	175	0.06%
2020/10/26	0.2	36.85	0	0.00	36.90	0.2	177	0.11%
2020/10/21	0	36.90	0	0.00	36.85	0	191	0.02%
2020/10/16	1	36.50	0	0.00	36.70	1	205	0.49%
2020/10/15	1	36.56	0	0.00	36.60	1	216	0.48%
2020/10/13	0	0.00	1	36.70	36.60	-1	222	-0.45%
2020/10/12	1	37.00	0	0.00	36.75	1	253	0.40%
2020/10/08	0.1	37.05	1	37.00	37.05	-0.9	255	-0.34%
2020/10/06	1	36.85	0	0.00	37.05	1	261	0.38%
2020/09/29	1	36.75	1	36.75	36.75	0	301	0.00%
2020/09/24	3	36.82	0	0.00	36.45	3	322	0.93%
2020/09/22	0	0.00	1	37.65	37.65	-1	321	-0.31%
2020/09/18	0	0.00	4	38.00	38.05	-4	322	-1.24%
2020/09/16	0	0.00	6	37.90	37.90	-6	325	-1.84%
2020/09/15	0	0.00	1	37.90	38.00	-1	327	-0.31%
2020/09/11	11	37.81	0	0.00	37.85	11	327	3.36%
2020/09/10	0	0.00	0	37.95	37.95	0	327	0.00%
2020/09/09	1	37.75	0	0.00	37.95	1	327	0.31%
2020/08/24	0.4	38.30	0	0.00	38.10	0.4	356	0.11%
2020/08/19	1	38.50	0	0.00	38.60	1	355	0.28%
2020/08/17	0	0.00	1	38.90	38.95	-1	352	-0.28%
2020/08/14	0	0.00	2	38.70	38.75	-2	354	-0.56%
2020/08/11	0.2	39.20	0	0.00	38.75	0.2	353	0.06%
2020/08/06	1	38.70	1	38.50	38.65	0	349	0.00%
2020/08/04	1	37.50	3	37.50	37.65	-2	347	-0.58%
2020/08/03	2	37.73	0	0.00	37.35	2	349	0.57%
2020/07/31	1	37.80	0	0.00	37.65	1	351	0.28%
2020/07/27	0	0.00	1	37.95	37.85	-1	359	-0.28%
2020/07/24	6	38.23	0	0.00	38.00	6	360	1.66%
2020/07/22	0.3	39.20	1	39.20	39.20	-0.7	360	-0.19%
2020/07/21	0	0.00	3	38.83	38.80	-3	357	-0.84%
2020/07/15	0.4	37.95	0	0.00	37.85	0.4	331	0.12%
2020/07/10	2	38.18	1	38.15	38.00	1	344	0.29%
2020/07/09	4	38.40	1	38.40	38.35	3	344	0.87%
2020/07/08	4	40.15	0	0.00	40.10	4	337	1.19%
2020/07/07	3	40.17	2	40.25	40.05	1	335	0.30%
2020/07/06	1	39.95	2	40.23	40.25	-1	340	-0.29%
2020/06/29	0.4	39.00	0	0.00	39.00	0.4	364	0.10%
2020/06/24	0.1	39.20	0	0.00	39.10	0.1	365	0.03%
2020/06/22	0	0.00	1	39.25	39.10	-1	378	-0.26%
2020/06/18	1	38.85	0	0.00	39.10	1	386	0.26%
2020/06/17	0	0.00	2	39.00	39.05	-2	392	-0.51%
2020/06/11	1	38.90	3	38.85	38.70	-2	439	-0.45%
2020/06/10	0	39.70	1	39.70	39.70	-1	448	-0.22%
2020/06/04	0	0.00	1	40.05	39.85	-1	472	-0.21%
2020/06/03	0	0.00	2	39.95	39.95	-2	477	-0.42%
2020/06/02	3	39.07	0.4	39.25	39.25	2.6	472	0.55%
2020/06/01	0	0.00	1	38.65	38.85	-1	473	-0.21%
2020/05/21	1	38.90	1	38.95	38.90	0	514	0.00%
2020/05/20	0.4	38.60	0	0.00	38.60	0.4	512	0.08%
2020/05/18	1	38.50	0	0.00	38.35	1	512	0.20%
2020/05/14	1	38.00	0	0.00	38.00	1	510	0.20%
2020/05/06	2	38.35	1	38.40	38.20	1	488	0.20%
2020/04/30	1	39.15	0	0.00	39.40	1	480	0.21%
2020/04/28	2	37.90	0	0.00	37.90	2	469	0.43%
2020/04/27	0	0.00	2	37.30	37.60	-2	471	-0.42%
2020/04/15	1	37.30	0	0.00	37.80	1	431	0.23%
2020/04/14	0	0.00	3	36.85	37.00	-3	421	-0.71%
2020/04/13	0	0.00	6	36.43	36.20	-6	411	-1.46%
2020/04/10	1	36.35	6	36.29	37.10	-5	402	-1.24%
2020/04/09	9	35.93	1	35.95	35.75	8	390	2.05%
2020/04/08	2	35.30	5	34.82	35.20	-3	378	-0.79%
2020/04/07	2	34.45	1	34.70	34.40	1	363	0.28%
2020/04/06	2	33.98	0	0.00	34.25	2	355	0.56%
2020/04/01	0	0.00	1	34.20	34.35	-1	348	-0.29%
2020/03/30	1	34.70	0	0.00	34.65	1	330	0.30%
2020/03/27	0	0.00	3	35.03	34.90	-3	327	-0.92%
2020/03/23	0	0.00	3	34.02	33.90	-3	303	-0.99%
2020/03/20	1	34.60	1	34.65	34.65	0	296	0.00%
2020/03/19	4	32.08	0	0.00	31.95	4	286	1.39%
2020/03/17	1	34.90	1	35.25	35.00	0	253	0.00%
2020/03/16	4.3	35.69	0	0.00	35.40	4.3	244	1.74%
2020/03/13	1	36.00	2	35.80	36.95	-1	230	-0.43%
2020/03/12	2	39.33	0	0.00	38.60	2	221	0.90%
2020/03/11	2	40.65	0	0.00	40.85	2	205	0.97%
2020/03/09	1	42.20	0	0.00	41.55	1	196	0.51%
2020/03/06	0	0.00	1	42.80	42.70	-1	190	-0.52%
2020/03/05	1	42.95	0	0.00	42.90	1	192	0.52%
2020/03/03	1	44.20	2	44.35	44.75	-1	181	-0.55%
2020/02/27	1	43.30	0	0.00	43.30	1	157	0.63%
2020/02/24	0.1	43.00	0	0.00	42.95	0.1	145	0.07%
2020/02/18	1	42.95	0	0.00	43.10	1	143	0.70%
2020/02/14	1	42.85	0	0.00	42.80	1	142	0.70%
2020/02/05	1	42.45	0	0.00	42.45	1	161	0.62%
2020/01/30	0	0.00	1	42.50	42.55	-1	155	-0.64%
2020/01/07	0	0.00	1	42.95	42.90	-1	161	-0.62%
2019/12/31	0	0.00	3	43.15	43.20	-3	163	-1.84%
2019/12/24	1	42.90	0	0.00	42.95	1	163	0.61%
2019/12/17	0	0.00	1	43.00	43.00	-1	164	-0.61%
2019/12/16	1	42.65	0	0.00	43.00	1	162	0.61%
2019/12/09	2	42.53	0	0.00	42.75	2	161	1.24%
2019/12/06	1	42.85	0	0.00	42.95	1	156	0.64%
2019/12/05	1	42.90	0	0.00	42.80	1	157	0.64%
2019/12/02	1	42.90	0	0.00	42.90	1	153	0.65%
2019/11/19	0	0.00	4	44.20	44.15	-4	147	-2.71%
2019/11/18	2	44.20	5	44.30	44.25	-3	147	-2.03%
2019/11/15	0	0.00	1	44.20	44.40	-1	146	-0.68%
2019/11/13	1	43.50	0	0.00	43.80	1	143	0.70%
2019/11/07	3	43.75	0	0.00	43.85	3	142	2.11%
2019/11/05	1	43.10	0	0.00	43.10	1	135	0.74%
2019/10/07	1	42.95	0	0.00	42.90	1	174	0.57%
2019/09/26	1	43.45	0	0.00	43.60	1	196	0.51%
2019/09/23	1	43.90	0	0.00	43.80	1	203	0.49%
2019/09/20	5	44.00	0	0.00	44.00	5	205	2.43%
2019/08/29	1	44.00	0	0.00	44.00	1	328	0.30%
2019/07/22	0.6	43.55	1	43.60	43.50	-0.5	351	-0.13%
2019/07/18	1.3	43.62	0	0.00	43.35	1.3	341	0.38%
2019/07/12	2.2	43.54	0	0.00	43.50	2.2	335	0.66%
2019/07/08	0.2	45.25	0	0.00	45.20	0.2	310	0.06%
2019/07/04	0	0.00	1	45.20	45.25	-1	314	-0.32%
2019/07/03	0.2	45.35	0	0.00	45.25	0.2	321	0.06%
2019/07/01	1	45.15	0	0.00	45.20	1	337	0.30%
2019/06/27	1	44.95	0	0.00	44.95	1	340	0.29%
2019/06/26	0	0.00	1	45.10	45.00	-1	341	-0.29%
2019/06/25	2.3	45.08	0	0.00	45.00	2.3	354	0.65%
2019/06/21	2	47.85	0	0.00	47.80	2	320	0.62%
2019/06/11	0	0.00	1	47.85	47.75	-1	270	-0.37%
2019/06/10	0	0.00	2	48.10	47.60	-2	269	-0.74%
2019/06/03	0	47.30	0	0.00	47.10	0	264	0.00%
2019/05/29	1	47.15	0	0.00	47.30	1	264	0.38%
2019/05/14	0.1	46.00	0	0.00	45.70	0.1	278	0.04%
2019/05/03	4	48.00	0	0.00	47.95	4	257	1.55%
2019/04/26	0	0.00	0	47.40	47.40	0	266	-0.02%
2019/04/23	1	47.55	0	0.00	47.45	1	272	0.37%
2019/04/18	1	47.20	0	0.00	47.20	1	274	0.36%
2019/04/10	1	48.20	0	0.00	48.10	1	301	0.33%
2019/04/09	1	48.55	0	0.00	48.10	1	302	0.33%
2019/04/08	1	48.85	0	0.00	48.55	1	297	0.34%
2019/03/08	1	45.55	0	0.00	45.60	1	310	0.32%
2019/02/14	0	0.00	1	48.05	48.05	-1	282	-0.35%
2019/02/12	2	48.10	2	48.05	48.15	0	277	0.00%
2019/01/04	1	47.05	1	46.65	46.95	0	316	0.00%
2018/12/22	1	45.95	1	45.45	45.60	0	364	0.00%
2018/12/21	5	44.92	4	44.79	45.65	1	364	0.27%
2018/12/11	0	0.00	1	41.15	41.40	-1	330	-0.30%
2018/11/16	1	41.55	0	0.00	41.90	1	341	0.29%
2018/10/26	1	41.50	1	41.40	40.70	0	370	0.00%
2018/10/22	1	43.50	1	43.10	44.15	0	359	0.00%
2018/10/19	4	41.80	4	42.30	44.50	0	359	0.00%
2018/10/16	6	43.80	6	43.96	43.95	0	350	0.00%
2018/10/15	1	43.50	1	43.30	44.70	0	349	0.00%
2018/10/12	6	42.85	6	43.15	44.00	0	343	0.00%
2018/10/11	2	40.00	2	40.70	41.00	0	332	0.00%
2018/10/09	2	45.00	2	45.50	43.90	0	296	0.00%
2018/10/08	5	46.58	5	46.94	46.00	0	283	0.00%
2018/10/05	1	50.20	1	50.20	49.90	0	254	0.00%
2018/09/26	1	51.30	0	0.00	51.30	1	296	0.34%
2018/09/18	0	0.00	2	52.70	52.50	-2	301	-0.66%
2018/09/07	1	53.30	0	0.00	53.60	1	335	0.30%
2018/09/04	1	53.90	0	0.00	53.90	1	386	0.26%
2018/08/29	1	53.50	0	0.00	54.70	1	436	0.23%
2018/08/08	1	53.80	0	0.00	54.00	1	461	0.22%
2018/07/19	0	0.00	1	60.50	60.60	-1	465	-0.21%
2018/07/12	1	61.10	0	0.00	61.00	1	487	0.21%
2018/06/29	0	0.00	2	64.10	64.10	-2	518	-0.39%
2018/06/27	0	0.00	1	64.20	63.80	-1	530	-0.19%
2018/06/15	1	66.00	0	0.00	66.00	1	624	0.16%
2018/06/13	0	0.00	0.1	68.10	68.00	-0.1	623	-0.01%
2018/06/08	0	0.00	1	67.30	66.60	-1	652	-0.15%
2018/05/10	0	0.00	10	61.10	61.20	-10	889	-1.12%
2018/05/09	0	0.00	2	60.80	60.90	-2	888	-0.23%
2018/05/08	0.1	61.00	0	0.00	61.00	0.1	886	0.01%
2018/05/04	10	59.60	0	0.00	60.40	10	882	1.13%
2018/05/03	3	60.37	0	0.00	60.20	3	879	0.34%
2018/04/17	0	0.00	1	59.50	59.20	-1	862	-0.12%
2018/04/09	1	62.10	1	62.40	61.50	0	836	0.00%
2018/03/30	0	0.00	1	63.80	63.90	-1	783	-0.13%
2018/03/27	0	0.00	1	65.00	63.80	-1	742	-0.13%
2018/03/20	2	67.30	0	0.00	67.50	2	664	0.30%
2018/03/14	0	0.00	1	65.50	65.20	-1	604	-0.17%
2018/03/12	0	0.00	2	60.40	61.20	-2	537	-0.37%
2018/03/09	2	59.00	0	0.00	59.50	2	520	0.38%
2018/03/07	2	56.75	0	0.00	57.00	2	449	0.45%
2018/03/02	1	52.50	0	0.00	54.00	1	397	0.25%
2018/02/22	1	48.75	1	49.40	49.60	0	302	0.00%
2018/02/21	1	48.45	0	0.00	48.55	1	294	0.34%
2018/02/12	0	0.00	2	48.25	48.25	-2	287	-0.70%
2018/02/07	0	0.00	1	48.30	48.15	-1	272	-0.37%
2018/02/06	2	46.05	2	46.90	47.40	0	246	0.00%
2018/01/10	1	45.75	0	0.00	45.40	1	229	0.44%