群益期 (6024)-國泰-館前券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
56.4
漲跌
▲0.7
漲幅
+1.26%
成交量
689張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	56.20	0.2	56.50	56.40	0.8	430	0.20%
2024/04/30	2.2	55.71	0	0.00	55.70	2.2	422	0.52%
2024/04/29	0.1	55.30	1	55.10	55.30	-0.9	416	-0.21%
2024/04/26	0.1	54.60	0.6	54.51	54.50	-0.5	411	-0.11%
2024/04/25	0	54.60	0.5	54.41	54.40	-0.5	411	-0.12%
2024/04/24	0.3	54.50	0	0.00	54.50	0.3	413	0.07%
2024/04/23	0	54.80	0	0.00	54.60	0	423	0.00%
2024/04/22	1	54.40	0	54.20	54.40	1	424	0.24%
2024/04/19	1	53.90	0	0.00	54.00	1	420	0.24%
2024/04/18	2.1	54.68	10.1	54.10	54.70	-8	415	-1.93%
2024/04/17	0.1	54.39	0.1	54.10	54.40	0	412	0.00%
2024/04/16	1.2	53.89	1	53.70	54.00	0.2	414	0.04%
2024/04/15	0	0.00	0.4	55.40	55.50	-0.4	405	-0.10%
2024/04/12	1.4	55.60	0	0.00	55.50	1.4	405	0.33%
2024/04/11	0.1	55.66	0	0.00	56.00	0.1	401	0.02%
2024/04/10	0	55.52	0	0.00	55.70	0	397	0.01%
2024/04/09	1	55.40	0	0.00	55.40	1	392	0.26%
2024/04/08	2.1	54.84	0	0.00	55.20	2.1	383	0.55%
2024/04/01	1	54.50	0	0.00	54.40	1	382	0.26%
2024/03/29	5	54.50	0	0.00	54.50	5	378	1.32%
2024/03/28	0	54.30	0.3	54.50	54.40	-0.3	376	-0.07%
2024/03/26	0.1	53.80	1	53.50	53.80	-0.9	373	-0.24%
2024/03/25	1	54.30	0.1	54.10	54.00	0.9	371	0.24%
2024/03/22	2	54.55	0	0.00	54.60	2	368	0.54%
2024/03/21	1	54.10	10	53.95	54.00	-9	365	-2.46%
2024/03/20	1	53.80	1	53.70	53.70	0	361	0.00%
2024/03/19	0.1	53.80	2.1	53.75	53.80	-1.9	361	-0.54%
2024/03/18	0	0.00	0	53.10	53.50	0	361	-0.01%
2024/03/15	1	53.20	0.7	53.20	53.10	0.3	362	0.08%
2024/03/14	6.3	53.43	2	53.20	53.60	4.3	360	1.18%
2024/03/13	2.3	52.99	0.1	53.40	53.40	2.2	368	0.60%
2024/03/12	0	54.80	6	54.62	55.10	-6	335	-1.78%
2024/03/11	0	0.00	0	54.40	54.10	0	331	0.00%
2024/03/08	4	54.78	8	54.90	54.40	-4	327	-1.22%
2024/03/07	1	55.50	2	56.00	56.00	-1	311	-0.32%
2024/03/06	0	55.65	1.3	55.60	55.90	-1.3	309	-0.41%
2024/03/05	5.4	55.80	4.1	55.99	55.60	1.3	313	0.42%
2024/03/04	0.8	55.16	0.4	55.12	55.20	0.4	319	0.12%
2024/03/01	3.2	54.67	5.2	54.70	54.80	-2	311	-0.64%
2024/02/29	0.6	54.32	5.2	54.18	54.50	-4.6	305	-1.50%
2024/02/23	1	51.90	1	52.30	51.70	0	283	0.00%
2024/02/22	7	51.97	0	0.00	52.10	7	286	2.44%
2024/02/21	7	51.97	0	0.00	52.00	7	285	2.45%
2024/02/19	2	51.20	0	51.00	52.10	2	282	0.71%
2024/02/16	0	0.00	1	50.90	50.80	-1	278	-0.36%
2024/02/15	0	0.00	4	49.71	50.20	-4	276	-1.47%
2024/02/05	5	49.70	0	0.00	49.70	5	273	1.83%
2024/02/01	0	0.00	1	49.95	49.85	-1	278	-0.36%
2024/01/26	0	0.00	4	50.10	50.20	-4	286	-1.40%
2024/01/23	1	49.70	0	0.00	49.70	1	286	0.35%
2024/01/22	4	49.55	0	49.75	49.55	4	287	1.38%
2024/01/17	7	49.44	0	0.00	48.70	7	283	2.47%
2024/01/15	5	50.40	0	0.00	50.40	5	274	1.82%
2024/01/10	0	50.40	0	50.60	50.20	0	296	0.01%
2024/01/09	0	50.60	1.1	50.80	50.80	-1	295	-0.35%
2024/01/08	0.1	50.57	0	0.00	50.60	0.1	296	0.02%
2024/01/03	0.1	50.60	0	0.00	50.40	0.1	324	0.03%
2023/12/28	2.5	50.69	5	50.90	50.90	-2.5	323	-0.77%
2023/12/26	0	0.00	1.1	50.57	50.60	-1.1	316	-0.34%
2023/12/22	0.1	49.88	0	0.00	49.70	0.1	315	0.03%
2023/12/21	0.1	49.75	0	0.00	50.00	0.1	313	0.03%
2023/12/20	0.1	49.75	0	0.00	49.65	0.1	311	0.04%
2023/12/19	0.1	49.67	0	0.00	49.45	0.1	312	0.02%
2023/12/18	0	49.95	0	0.00	49.80	0	310	0.01%
2023/12/15	7	50.47	0	0.00	50.30	7	305	2.30%
2023/12/14	0.6	52.12	0	0.00	50.80	0.6	301	0.19%
2023/12/13	0	50.90	0	0.00	50.30	0	297	0.00%
2023/12/12	1	51.10	0.1	51.00	50.80	0.9	295	0.31%
2023/12/11	7.5	51.25	0.7	51.22	51.30	6.8	291	2.34%
2023/12/08	4.2	50.65	3.4	50.52	50.70	0.8	286	0.27%
2023/12/05	1	48.76	1	49.10	49.00	0	278	0.01%
2023/12/04	0.2	49.25	0.3	49.20	49.25	-0.1	288	-0.03%
2023/12/01	0	0.00	0.1	48.75	48.75	-0.1	284	-0.03%
2023/11/30	0	0.00	4.1	48.50	48.70	-4.1	283	-1.46%
2023/11/29	0	0.00	0.5	47.72	48.05	-0.5	275	-0.20%
2023/11/28	11	47.30	0	0.00	47.35	11	264	4.16%
2023/11/27	0	0.00	0.1	47.50	47.25	-0.1	263	-0.02%
2023/11/17	10	46.90	0	0.00	46.80	10	272	3.66%
2023/11/16	0	46.90	0	0.00	46.90	0	270	0.01%
2023/11/13	10	46.85	0	0.00	46.85	10	266	3.76%
2023/11/08	1	47.20	0.1	47.30	47.20	0.9	267	0.34%
2023/11/07	1.1	47.10	0	0.00	47.20	1.1	266	0.39%
2023/11/06	0	0.00	1.1	46.94	47.00	-1.1	263	-0.40%
2023/10/25	0	45.95	0	0.00	45.95	0	280	0.01%
2023/10/23	1	45.80	1	46.65	45.80	0	282	0.00%
2023/10/20	0.3	46.82	14	46.55	46.80	-13.7	280	-4.89%
2023/10/19	5.1	47.05	1	47.15	47.25	4.1	277	1.48%
2023/10/18	0	0.00	13	47.70	46.90	-13	274	-4.74%
2023/10/16	0.7	47.75	28	47.44	47.55	-27.3	256	-10.65%
2023/10/13	0.2	47.34	0.1	47.30	47.45	0.1	252	0.05%
2023/10/12	0.2	46.10	0	0.00	46.50	0.2	240	0.09%
2023/10/11	0	46.00	0	0.00	45.95	0	234	0.00%
2023/10/05	0	0.00	1	45.30	45.40	-1	223	-0.45%
2023/09/28	0	0.00	1	44.85	45.15	-1	235	-0.42%
2023/09/21	6	44.65	1	44.65	44.50	5	251	1.99%
2023/09/20	11	44.99	0	0.00	44.80	11	252	4.36%
2023/09/15	6	45.10	0	0.00	45.10	6	275	2.18%
2023/09/13	11	45.39	0	0.00	45.35	11	326	3.37%
2023/09/08	2	44.93	0	0.00	45.20	2	346	0.58%
2023/09/07	5.1	44.09	0.2	45.09	45.30	4.9	352	1.39%
2023/09/05	0	0.00	1	44.65	44.55	-1	353	-0.28%
2023/09/04	0	0.00	2	44.58	44.55	-2	358	-0.56%
2023/09/01	0	0.00	1.1	44.29	44.30	-1.1	367	-0.29%
2023/08/30	9	44.26	0.3	44.36	44.00	8.7	379	2.29%
2023/08/29	0	0.00	1.3	44.58	44.65	-1.3	381	-0.34%
2023/08/28	0	0.00	1	44.05	44.25	-1	379	-0.26%
2023/08/25	0.3	43.85	0	0.00	43.90	0.3	378	0.08%
2023/08/24	0	0.00	1.3	43.86	44.00	-1.3	380	-0.33%
2023/08/23	2	42.90	2	43.15	43.50	0	382	0.00%
2023/08/21	0	43.00	0.1	43.10	43.10	0	385	-0.01%
2023/08/17	0	0.00	4	43.15	43.30	-4	385	-1.04%
2023/08/16	0	42.90	0	0.00	43.10	0	384	0.01%
2023/08/15	9	42.88	0	0.00	43.10	9	386	2.34%
2023/08/14	1	42.81	0	0.00	42.90	1	387	0.27%
2023/08/10	1.2	43.76	0	0.00	43.70	1.2	387	0.30%
2023/08/09	0.1	44.45	1.1	44.40	44.35	-1	389	-0.25%
2023/08/08	0	0.00	1	44.70	44.55	-1	393	-0.25%
2023/08/07	2.3	44.70	1	44.55	44.50	1.3	396	0.33%
2023/08/04	0	0.00	1.4	44.04	44.00	-1.4	389	-0.36%
2023/08/02	3.1	43.68	0	0.00	43.30	3.1	397	0.78%
2023/07/27	0	0.00	2	43.35	43.40	-2	404	-0.49%
2023/07/21	0	42.75	0	0.00	42.65	0	406	0.01%
2023/07/17	1	43.05	0	0.00	43.00	1	407	0.25%
2023/07/14	0	42.80	0	42.80	42.70	0	412	0.00%
2023/07/11	0.1	42.75	0	0.00	42.65	0.1	414	0.02%
2023/07/10	0	0.00	1	42.75	42.75	-1	417	-0.24%
2023/07/05	0.1	42.30	2	42.25	42.30	-2	425	-0.46%
2023/07/04	1	42.30	6	42.29	42.35	-5	429	-1.16%
2023/07/03	0	0.00	0.1	41.65	41.75	-0.1	431	-0.03%
2023/06/30	0	41.60	0	0.00	41.55	0	436	0.01%
2023/06/29	0.2	41.90	0	0.00	41.55	0.2	433	0.05%
2023/06/28	0.1	41.95	0	42.05	41.90	0	429	0.01%
2023/06/27	0	41.98	0	0.00	42.05	0	430	0.01%
2023/06/26	2	41.90	0	0.00	41.90	2	425	0.47%
2023/06/21	21.1	42.20	0	0.00	42.20	21.1	418	5.04%
2023/06/20	11.9	42.38	1.2	42.91	42.30	10.7	413	2.58%
2023/06/19	4	45.19	23	45.05	44.90	-19	389	-4.88%
2023/06/16	0.2	45.59	0	0.00	45.40	0.2	361	0.07%
2023/06/15	0.1	45.95	2.1	45.55	45.40	-2	351	-0.56%
2023/06/14	3	45.60	17	45.30	45.50	-14	344	-4.06%
2023/06/13	1.2	45.35	0	0.00	45.35	1.2	346	0.35%
2023/06/08	0.4	46.14	0	0.00	45.85	0.4	351	0.11%
2023/06/07	1	46.10	0	0.00	46.15	1	349	0.29%
2023/06/06	0	45.70	0	0.00	45.50	0	341	0.01%
2023/06/02	0.1	45.20	1	45.15	45.25	-0.9	352	-0.26%
2023/06/01	20	44.50	0	0.00	44.70	20	346	5.77%
2023/05/30	1.2	44.83	0	0.00	44.60	1.2	347	0.33%
2023/05/29	0	44.80	0	0.00	44.90	0	346	0.01%
2023/05/26	1	44.40	0	0.00	44.50	1	341	0.29%
2023/05/22	0	0.00	0.1	44.25	44.15	-0.1	342	-0.01%
2023/05/18	7	43.95	0.2	44.15	44.15	6.8	339	2.00%
2023/05/17	0.3	44.20	0	0.00	44.05	0.3	336	0.07%
2023/05/15	1	43.40	0	0.00	43.35	1	329	0.30%
2023/05/12	0.1	43.50	0	0.00	43.30	0.1	327	0.03%
2023/05/09	2.4	44.18	0	0.00	44.20	2.4	317	0.74%
2023/05/08	0	0.00	1.5	44.85	44.95	-1.5	306	-0.49%
2023/05/04	0	0.00	0.2	44.20	44.50	-0.2	300	-0.06%
2023/05/02	1	43.90	0	0.00	43.85	1	295	0.34%
2023/04/27	1	43.10	0	0.00	43.05	1	290	0.35%
2023/04/26	9	43.20	1	43.20	43.15	8	289	2.77%
2023/04/24	0	0.00	0	43.55	43.50	0	287	-0.01%
2023/04/20	0	43.30	2	43.30	43.50	-2	289	-0.69%
2023/04/19	2	43.80	0	0.00	43.35	2	299	0.67%
2023/04/14	0	0.00	1	44.00	44.10	-1	283	-0.35%
2023/04/12	2.1	44.01	0.3	44.20	43.95	1.8	272	0.66%
2023/04/11	1	44.25	1.1	44.16	44.25	-0.1	269	-0.05%
2023/04/07	9	43.81	0	0.00	43.45	9	246	3.65%
2023/04/06	2.4	43.55	0	0.00	43.60	2.4	239	1.00%
2023/03/31	1.2	42.45	0.4	42.45	42.70	0.8	231	0.34%
2023/03/29	0.1	41.80	1	41.95	42.05	-0.9	223	-0.40%
2023/03/28	1	41.70	2	41.83	41.85	-1	221	-0.45%
2023/03/23	6	42.05	0	0.00	42.10	6	213	2.81%
2023/03/22	1	41.70	0	0.00	41.85	1	211	0.47%
2023/03/20	0.1	41.60	0	0.00	41.65	0.1	209	0.05%
2023/03/17	20	41.30	0	0.00	41.60	20	207	9.65%
2023/03/16	1	41.10	2	41.40	40.90	-1	204	-0.49%
2023/03/15	0	0.00	3	41.48	41.60	-3	195	-1.53%
2023/03/14	4	41.09	1	41.05	40.95	3	190	1.58%
2023/03/13	1	39.70	25.5	39.71	39.80	-24.5	174	-13.99%
2023/03/08	0	0.00	1	40.50	40.65	-1	170	-0.59%
2023/03/07	1	40.25	1	40.00	40.30	0	168	0.00%
2023/03/06	0	0.00	1	39.35	39.25	-1	153	-0.65%
2023/03/03	5	39.20	0	0.00	39.20	5	153	3.25%
2023/03/02	0	0.00	0.2	39.40	39.35	-0.2	151	-0.12%
2023/03/01	2	39.45	1.1	39.30	39.35	0.9	151	0.57%
2023/02/24	0	0.00	1	39.30	39.45	-1	149	-0.67%
2023/02/23	1.2	39.06	0	0.00	39.40	1.2	149	0.80%
2023/02/22	10	38.60	0	0.00	39.00	10	145	6.91%
2023/02/20	0	0.00	5	38.76	38.70	-5	143	-3.50%
2023/02/15	1	38.70	8	38.80	38.60	-7	150	-4.65%
2023/02/13	0	0.00	3	38.65	38.65	-3	151	-1.98%
2023/02/09	2.1	38.87	0	0.00	38.90	2.1	154	1.32%
2023/02/02	0	0.00	1	38.85	38.80	-1	145	-0.69%
2023/02/01	0	0.00	0.5	38.65	38.60	-0.5	143	-0.33%
2023/01/31	1	38.50	0.1	38.59	38.50	0.9	142	0.65%
2023/01/12	0	38.55	0	0.00	38.55	0	154	0.01%
2023/01/10	0	0.00	24.1	38.65	38.60	-24.1	149	-16.09%
2023/01/09	1	37.60	8.3	38.14	38.55	-7.3	145	-5.02%
2022/12/29	0	36.65	0	0.00	36.65	0	137	0.03%
2022/12/28	0	0.00	1	36.95	36.90	-1	135	-0.74%
2022/12/27	0	37.10	0	0.00	37.10	0	135	0.01%
2022/12/15	1	37.10	0	0.00	37.30	1	140	0.71%
2022/12/08	1	36.80	0	0.00	36.80	1	138	0.72%
2022/12/02	0.3	37.08	0	0.00	37.05	0.3	132	0.26%
2022/12/01	1.1	36.62	0	0.00	36.85	1.1	131	0.87%
2022/11/29	0.1	36.25	10	36.20	36.15	-10	124	-8.01%
2022/11/28	0	0.00	1	36.10	36.20	-1	120	-0.83%
2022/11/23	0	0.00	0	36.10	36.15	0	116	-0.01%
2022/11/16	0	35.85	1	35.95	35.80	-1	119	-0.82%
2022/11/15	0.1	36.20	1	36.05	36.00	-0.9	118	-0.76%
2022/11/11	0	0.00	0.1	35.85	35.80	-0.1	111	-0.09%
2022/11/10	1	35.50	0	0.00	35.60	1	109	0.92%
2022/11/08	11	35.55	0	0.00	35.50	11	106	10.32%
2022/11/07	0	35.20	1	35.00	35.00	-1	102	-0.97%
2022/11/04	0	0.00	0	35.10	34.95	0	101	-0.04%
2022/11/03	0	35.00	0	0.00	34.90	0	101	0.01%
2022/11/02	0	35.30	0	0.00	34.95	0	103	0.02%
2022/11/01	0	35.05	0	0.00	35.00	0	105	0.01%
2022/10/31	0	0.00	1	35.00	35.00	-1	104	-0.96%
2022/10/25	0	0.00	1	34.40	34.45	-1	104	-0.96%
2022/10/24	0	34.30	0	0.00	34.30	0	104	0.01%
2022/10/21	0.1	34.00	0	0.00	34.00	0.1	103	0.09%
2022/10/20	6.4	33.70	0	0.00	33.25	6.4	101	6.28%
2022/10/19	0.1	34.80	0	0.00	34.75	0.1	84	0.08%
2022/10/18	0	34.75	0	0.00	34.80	0	83	0.01%
2022/10/17	0.1	34.75	0	0.00	34.60	0.1	82	0.11%
2022/10/13	0	35.06	0	0.00	34.50	0	82	0.03%
2022/10/12	1	34.90	0.1	35.10	34.80	0.9	82	1.15%
2022/10/11	0	0.00	0	35.10	35.00	0	81	-0.06%
2022/10/07	0.1	34.80	1.1	34.84	34.80	-1	78	-1.21%
2022/10/06	0.1	34.65	0	0.00	34.50	0.1	78	0.06%
2022/10/05	1	34.60	0	0.00	34.60	1	79	1.25%
2022/10/04	0	0.00	0.2	34.60	34.50	-0.2	81	-0.25%
2022/10/03	0.1	34.34	0	0.00	34.40	0.1	82	0.14%
2022/09/30	1	34.31	0	0.00	34.30	1	84	1.23%
2022/09/29	0.2	34.45	0	0.00	34.50	0.2	84	0.29%
2022/09/28	1	34.16	0	0.00	34.20	1	84	1.22%
2022/09/27	1.1	34.63	0	0.00	34.65	1.1	83	1.37%
2022/09/26	1.1	34.81	0	0.00	34.80	1.1	82	1.33%
2022/09/14	0.7	35.50	0	0.00	35.35	0.7	84	0.83%
2022/09/06	0	36.20	0	0.00	35.50	0	83	0.01%
2022/09/05	1.1	35.80	0	0.00	35.70	1.1	82	1.28%
2022/09/02	0.1	35.90	2	35.70	35.70	-2	83	-2.35%
2022/08/31	0	36.30	0	0.00	36.10	0	80	0.04%
2022/08/30	0.1	36.35	0	0.00	36.15	0.1	79	0.06%
2022/08/24	0	0.00	0	36.35	36.35	0	77	-0.02%
2022/08/22	0	0.00	2	36.15	36.05	-2	72	-2.77%
2022/08/19	0.1	36.15	0	0.00	36.15	0.1	71	0.07%
2022/08/12	1	35.87	0	0.00	36.05	1	71	1.45%
2022/08/09	1	35.80	0	0.00	36.15	1	74	1.35%
2022/08/08	1	35.70	0	0.00	35.70	1	73	1.39%
2022/08/05	0	35.20	0	0.00	35.30	0	74	0.01%
2022/08/04	0	35.13	0	0.00	35.00	0	77	0.04%
2022/08/03	0	35.25	0	0.00	35.10	0	77	0.02%
2022/08/02	4.1	35.33	0	0.00	35.20	4.1	79	5.10%
2022/08/01	0	0.00	1	35.40	35.45	-1	84	-1.18%
2022/07/29	0	0.00	5	35.40	35.40	-5	86	-5.81%
2022/07/28	1	35.50	0	0.00	35.30	1	86	1.17%
2022/07/27	0	35.00	0	0.00	35.00	0	89	0.02%
2022/07/25	0	35.00	0	0.00	35.00	0	92	0.05%
2022/07/22	0.3	34.83	1	34.80	34.80	-0.7	93	-0.75%
2022/07/21	0	34.80	0	0.00	34.75	0	96	0.01%
2022/07/20	1	34.65	0	0.00	34.60	1	97	1.05%
2022/07/19	0	34.60	0	0.00	34.65	0	101	0.02%
2022/07/18	0.1	34.65	0	0.00	34.50	0.1	101	0.06%
2022/07/15	0.2	34.64	0	0.00	34.45	0.2	101	0.17%
2022/07/14	0.1	34.58	0	0.00	34.45	0.1	101	0.11%
2022/07/13	0.4	34.73	0	0.00	34.55	0.4	101	0.35%
2022/07/12	0.1	34.63	0	0.00	34.30	0.1	100	0.12%
2022/07/11	1.5	34.80	0	0.00	34.80	1.5	99	1.51%
2022/07/08	1.1	35.91	0	0.00	35.90	1.1	98	1.07%
2022/07/07	0.2	36.03	0	0.00	35.85	0.2	97	0.25%
2022/07/05	0	36.30	0	0.00	36.10	0	99	0.05%
2022/07/04	0.1	36.00	0	0.00	35.90	0.1	100	0.10%
2022/07/01	0	36.40	0	0.00	35.95	0	100	0.01%
2022/06/30	0.1	36.25	0.1	36.40	36.40	0.1	100	0.07%
2022/06/24	0	36.65	0	0.00	36.75	0	102	0.04%
2022/06/23	0	36.58	0	0.00	36.70	0	103	0.04%
2022/06/22	0	36.75	0	0.00	36.60	0	104	0.01%
2022/06/21	0.1	36.65	0	0.00	36.75	0.1	104	0.05%
2022/06/20	0.2	36.56	0	0.00	36.35	0.2	104	0.20%
2022/06/17	0.1	36.78	2	36.65	36.60	-1.9	105	-1.77%
2022/06/16	0.1	37.03	2	36.80	36.80	-1.9	108	-1.71%
2022/06/14	0.1	36.60	5	36.35	36.45	-4.9	118	-4.18%
2022/06/09	0.2	36.75	0	0.00	36.75	0.2	137	0.13%
2022/06/07	0	36.75	0	0.00	36.50	0	140	0.03%
2022/06/06	7	36.55	2	36.50	36.55	5	144	3.47%
2022/05/31	0.2	36.50	0	0.00	36.35	0.2	154	0.11%
2022/05/27	0	36.40	0	0.00	36.15	0	154	0.00%
2022/05/26	0	36.30	0	0.00	36.00	0	156	0.01%
2022/05/24	0.1	36.08	5	36.00	36.00	-4.9	162	-2.99%
2022/05/23	0.1	36.07	0	0.00	36.05	0.1	162	0.05%
2022/05/19	0.5	35.69	0	0.00	35.60	0.5	164	0.28%
2022/05/18	0	0.00	1	36.10	36.10	-1	163	-0.61%
2022/05/17	0	36.15	0.3	35.95	36.20	-0.2	164	-0.14%
2022/05/16	0.5	35.50	1	35.30	35.50	-0.5	164	-0.30%
2022/05/13	1	35.18	0	0.00	35.15	1	164	0.60%
2022/05/12	2.4	35.13	1.1	34.94	34.90	1.3	164	0.78%
2022/05/11	0.5	35.56	0	0.00	35.35	0.5	162	0.28%
2022/05/10	0.4	35.59	0	0.00	35.60	0.4	163	0.22%
2022/05/09	0.4	36.05	0	0.00	35.70	0.4	163	0.24%
2022/05/06	0.2	36.46	10	36.25	36.25	-9.8	159	-6.11%
2022/05/05	0.1	36.60	0	0.00	36.50	0.1	161	0.03%
2022/05/04	0.3	36.61	15	36.35	36.40	-14.7	163	-8.98%
2022/05/03	0.3	36.79	20	36.50	36.55	-19.7	161	-12.21%
2022/04/29	0.1	36.93	0	0.00	36.65	0.1	161	0.05%
2022/04/28	0.2	36.89	0	0.00	36.65	0.2	164	0.15%
2022/04/27	6.4	36.61	0	0.00	36.65	6.4	164	3.90%
2022/04/26	0	37.30	0	0.00	36.95	0	162	0.01%
2022/04/25	12.1	36.84	0	0.00	36.70	12.1	164	7.35%
2022/04/21	0	37.50	0	0.00	37.30	0	164	0.01%
2022/04/20	0	37.45	0	0.00	37.35	0	166	0.01%
2022/04/19	0	37.50	0	0.00	37.45	0	167	0.02%
2022/04/12	0.1	37.55	0	0.00	37.50	0.1	171	0.03%
2022/04/08	0.1	37.30	0	0.00	37.20	0.1	170	0.03%
2022/04/06	0.1	37.43	0	0.00	37.35	0.1	169	0.05%
2022/04/01	0.2	37.47	0	0.00	37.30	0.2	169	0.09%
2022/03/29	1	37.30	0	0.00	37.25	1	170	0.60%
2022/03/28	1	37.20	0	0.00	37.20	1	170	0.60%
2022/03/25	0.2	37.36	0	0.00	37.15	0.2	170	0.10%
2022/03/24	0.1	37.30	0	0.00	37.25	0.1	169	0.03%
2022/03/23	0.1	37.34	0	37.35	37.30	0.1	168	0.06%
2022/03/22	4.1	37.08	0	0.00	37.15	4.1	167	2.41%
2022/03/21	3	37.05	0	0.00	37.10	3	166	1.80%
2022/03/18	0.3	37.18	0	0.00	37.05	0.3	164	0.20%
2022/03/17	0	37.40	0	0.00	37.35	0	155	0.03%
2022/03/16	1	37.11	0	0.00	37.00	1	153	0.68%
2022/03/15	0	37.62	0	37.50	37.30	0	149	0.01%
2022/03/14	1.3	37.92	0	0.00	37.80	1.3	145	0.88%
2022/03/10	1	38.20	0	0.00	38.30	1	138	0.72%
2022/03/09	0	38.35	0	0.00	38.10	0	136	0.02%
2022/03/07	10	38.20	0	0.00	38.35	10	130	7.66%
2022/03/04	3	38.55	0	0.00	38.65	3	127	2.36%
2022/03/01	0	0.00	1	38.55	38.60	-1	138	-0.72%
2022/02/25	0	38.40	1	38.45	38.45	-1	137	-0.72%
2022/02/24	2	38.46	0	0.00	38.40	2	136	1.50%
2022/02/22	0	38.73	0	0.00	38.75	0	136	0.03%
2022/02/21	0	38.75	0	0.00	38.85	0	139	0.00%
2022/02/16	0.1	38.85	0	0.00	38.80	0.1	149	0.03%
2022/02/15	0	38.75	0	0.00	38.70	0	150	0.02%
2022/02/14	10	38.58	0	0.00	38.55	10	150	6.65%
2022/02/08	5	38.55	0	0.00	38.75	5	150	3.32%
2022/01/26	0	38.65	0	0.00	38.30	0	146	0.00%
2022/01/25	0	0.00	1	38.30	38.30	-1	144	-0.69%
2022/01/24	3	38.40	0	0.00	38.40	3	143	2.10%
2022/01/21	2	38.55	0	0.00	38.50	2	142	1.42%
2022/01/18	2	38.63	0	0.00	38.60	2	139	1.47%
2022/01/12	2	38.73	0	0.00	38.85	2	151	1.32%
2022/01/10	0	38.80	0	0.00	38.75	0	151	0.03%
2022/01/07	1.2	38.72	0	0.00	38.70	1.2	152	0.76%
2022/01/06	0.2	38.91	0	0.00	38.75	0.2	151	0.11%
2022/01/05	0	0.00	8	39.00	39.00	-8	152	-5.23%
2022/01/04	0	0.00	4	39.00	39.05	-4	156	-2.55%
2021/12/29	0	0.00	1	38.95	38.95	-1	157	-0.64%
2021/12/27	0	39.05	0	0.00	39.00	0	156	0.03%
2021/12/24	0	0.00	2	39.00	38.95	-2	162	-1.23%
2021/12/23	0.3	38.95	1	39.00	39.00	-0.7	162	-0.46%
2021/12/22	0	0.00	2	38.80	38.90	-2	161	-1.24%
2021/12/20	0.1	38.56	0	0.00	38.45	0.1	160	0.04%
2021/12/14	0	38.75	0	0.00	38.65	0	168	0.03%
2021/12/10	0	38.60	0	0.00	38.65	0	168	0.02%
2021/12/08	0.2	38.60	0	0.00	38.50	0.2	170	0.12%
2021/12/06	1	38.50	0	0.00	38.40	1	172	0.58%
2021/11/30	0	0.00	1	38.60	38.60	-1	202	-0.49%
2021/11/29	5	38.10	0	0.00	38.25	5	207	2.41%
2021/11/26	6	38.43	0	0.00	38.30	6	214	2.80%
2021/11/25	5	38.75	1	38.65	38.65	4	210	1.90%
2021/11/24	0	0.00	5	38.90	38.90	-5	209	-2.39%
2021/11/23	0.1	39.05	8	38.85	38.90	-8	209	-3.79%
2021/11/19	9.2	39.02	1	39.20	39.00	8.2	212	3.86%
2021/11/18	3	39.07	2	39.15	39.10	1	212	0.47%
2021/11/17	10.2	39.10	2	39.00	39.05	8.2	208	3.94%
2021/11/16	2	38.50	0	0.00	38.55	2	203	0.98%
2021/11/15	2	38.50	0	0.00	38.50	2	205	0.98%
2021/11/12	2	38.50	0	0.00	38.50	2	204	0.99%
2021/11/11	2.1	38.52	0	0.00	38.55	2.1	204	1.03%
2021/11/04	0	0.00	9	38.81	38.90	-9	208	-4.31%
2021/11/02	0.1	39.04	3	38.97	39.00	-2.9	209	-1.39%
2021/10/29	0	38.70	0	0.00	38.70	0	209	0.01%
2021/10/28	0	38.95	0	0.00	38.75	0	209	0.01%
2021/10/25	0	39.00	0	0.00	38.95	0	210	0.00%
2021/10/22	1	39.10	1	38.95	39.10	0	213	0.01%
2021/10/21	7	39.04	1	39.30	40.65	6	209	2.86%
2021/10/20	0	38.30	0	0.00	38.30	0	195	0.01%
2021/10/18	0	0.00	1	38.25	38.35	-1	198	-0.50%
2021/10/14	1	37.80	0	0.00	37.90	1	199	0.50%
2021/10/13	2	37.70	0	0.00	37.80	2	201	0.99%
2021/10/08	1	38.06	0	0.00	38.05	1	196	0.53%
2021/10/04	0.1	38.00	0	0.00	38.00	0.1	201	0.05%
2021/10/01	2	38.01	0	0.00	37.95	2	201	1.01%
2021/09/28	0	38.60	0	0.00	38.50	0	202	0.02%
2021/09/27	1	38.65	0	0.00	38.60	1	204	0.50%
2021/09/24	0	0.00	5	38.50	38.50	-5	205	-2.44%
2021/09/10	1	38.00	0	0.00	38.05	1	213	0.47%
2021/09/09	1	37.80	0	0.00	37.75	1	217	0.46%
2021/09/08	8	37.78	0	0.00	37.60	8	217	3.69%
2021/09/03	8	38.06	0	0.00	38.05	8	211	3.79%
2021/09/02	3	38.34	0	0.00	38.30	3	200	1.52%
2021/09/01	0.5	38.85	0	0.00	38.50	0.5	204	0.24%
2021/08/31	1	38.90	34	38.90	38.85	-33	202	-16.26%
2021/08/25	1	38.66	0	0.00	38.65	1	264	0.39%
2021/08/23	0.1	38.60	0	0.00	38.55	0.1	273	0.02%
2021/08/20	1	38.10	0	0.00	38.35	1	276	0.36%
2021/08/19	2	38.60	0	0.00	38.50	2	277	0.72%
2021/08/17	1	38.70	0	0.00	38.70	1	281	0.36%
2021/08/16	0	0.00	0	39.05	38.80	0	286	-0.01%
2021/08/13	6	39.05	0	0.00	39.05	6	293	2.05%
2021/07/22	0	0.00	1	40.20	40.05	-1	469	-0.21%
2021/07/21	2	39.85	0	0.00	39.90	2	480	0.42%
2021/07/14	0	0.00	3	39.95	39.85	-3	534	-0.56%
2021/07/09	1	39.95	3	39.95	40.00	-2	556	-0.36%
2021/07/02	1	40.00	0	0.00	40.05	1	578	0.17%
2021/06/29	1	39.90	0	0.00	39.85	1	587	0.17%
2021/06/25	0	0.00	1	40.10	40.05	-1	597	-0.17%
2021/06/23	1	39.45	0	0.00	39.75	1	638	0.16%
2021/06/22	0.1	39.60	0	0.00	39.45	0.1	639	0.01%
2021/06/18	1	39.80	0	0.00	39.75	1	633	0.16%
2021/06/15	2.1	39.95	1	40.00	39.90	1.1	629	0.17%
2021/06/11	1	40.05	0	0.00	40.00	1	629	0.16%
2021/06/09	0	0.00	2	40.10	40.10	-2	624	-0.32%
2021/06/07	21	40.92	0	0.00	40.65	21	614	3.42%
2021/06/04	0	44.10	0	0.00	44.00	0	599	0.00%
2021/06/03	6	43.95	6	44.00	43.95	0	576	0.00%
2021/06/02	0.4	43.92	0	0.00	43.95	0.4	563	0.06%
2021/05/28	0	43.50	0	0.00	43.65	0	552	0.00%
2021/05/27	7	43.26	1	43.05	43.30	6	550	1.09%
2021/05/26	10	43.05	0	0.00	43.05	10	550	1.82%
2021/05/25	1	43.20	0	0.00	43.10	1	549	0.18%
2021/05/24	2	42.20	10	43.21	43.20	-8	547	-1.46%
2021/05/20	1	41.30	0	0.00	41.30	1	540	0.18%
2021/05/19	2	41.30	0	0.00	41.65	2	539	0.37%
2021/05/17	0	0.00	4	40.51	40.35	-4	535	-0.75%
2021/05/14	11	41.97	0	0.00	42.00	11	520	2.11%
2021/05/13	1	42.05	6	40.95	41.70	-5	514	-0.98%
2021/05/12	1	41.50	0	0.00	41.70	1	501	0.20%
2021/05/11	9	43.90	5	43.50	43.30	4	469	0.85%
2021/05/10	10	44.20	0	0.00	44.25	10	452	2.21%
2021/05/06	11	44.18	8.1	43.71	43.85	2.9	433	0.66%
2021/05/05	0	0.00	1	43.50	43.50	-1	420	-0.24%
2021/05/04	0	0.00	1	42.95	42.90	-1	414	-0.24%
2021/04/29	0	0.00	4	44.28	44.25	-4	383	-1.04%
2021/04/26	2	44.03	4	44.40	44.60	-2	362	-0.55%
2021/04/19	0	0.00	26	42.06	42.90	-26	323	-8.03%
2021/04/16	0	0.00	2	41.80	41.90	-2	312	-0.64%
2021/04/15	0	0.00	4	41.59	41.65	-4	317	-1.26%
2021/04/14	1	41.55	1	41.35	41.65	0	320	0.00%
2021/04/12	1	41.90	1	42.00	41.90	0	311	0.01%
2021/04/09	0	0.00	2	41.80	41.85	-2	305	-0.65%
2021/04/08	0	0.00	4	41.90	41.90	-4	306	-1.31%
2021/04/07	1	41.65	1	41.45	41.70	0	304	0.00%
2021/04/06	6	41.83	0	0.00	41.65	6	305	1.98%
2021/04/01	4	41.68	1	41.75	41.60	3	301	1.00%
2021/03/31	0.1	41.60	20	41.66	41.55	-20	297	-6.72%
2021/03/30	7	41.71	0.2	41.75	41.70	6.8	294	2.31%
2021/03/26	1	40.95	21	40.76	40.95	-20	277	-7.22%
2021/03/25	0	39.00	0	0.00	39.00	0	246	0.01%
2021/03/24	0	0.00	1	38.90	38.85	-1	245	-0.41%
2021/03/23	0	39.00	0	0.00	38.70	0	245	0.01%
2021/03/22	0	39.05	0	0.00	38.80	0	246	0.01%
2021/03/19	1	38.75	0	0.00	38.75	1	247	0.41%
2021/03/17	0	39.20	0	0.00	38.90	0	245	0.01%
2021/03/16	1.1	38.87	3	38.95	38.85	-1.9	248	-0.78%
2021/03/15	0	39.40	0	0.00	38.85	0	248	0.00%
2021/03/12	0.2	38.82	1	38.80	38.80	-0.8	250	-0.33%
2021/03/11	0	39.00	1	38.90	38.90	-1	254	-0.39%
2021/03/10	1.1	38.80	1	38.85	38.80	0.1	252	0.02%
2021/03/09	0	0.00	1	38.65	38.80	-1	250	-0.40%
2021/03/08	0	0.00	1	38.65	38.60	-1	247	-0.40%
2021/03/05	0	38.50	0	0.00	38.40	0	244	0.01%
2021/03/04	0	38.52	0	0.00	38.45	0	242	0.01%
2021/03/03	0	38.40	0	0.00	38.20	0	238	0.01%
2021/03/02	0	38.30	0	0.00	38.15	0	236	0.00%
2021/02/25	0	0.00	5	38.60	38.55	-5	233	-2.14%
2021/02/24	0.2	38.39	0	0.00	38.20	0.2	231	0.07%
2021/02/22	1	37.90	0	0.00	38.00	1	225	0.46%
2021/02/19	0.1	38.08	0	0.00	37.95	0.1	222	0.03%
2021/02/18	0	37.80	0	0.00	38.00	0	220	0.01%
2021/02/17	1	37.60	0	0.00	37.55	1	218	0.46%
2021/02/05	0	37.50	0	0.00	37.30	0	215	0.01%
2021/02/04	6	37.21	0	0.00	37.20	6	217	2.77%
2021/02/03	0.1	37.30	0	0.00	37.25	0.1	221	0.02%
2021/02/01	1	37.12	0	0.00	37.25	1	224	0.46%
2021/01/29	4	37.29	0	0.00	37.25	4	224	1.80%
2021/01/28	0.1	37.57	0	0.00	37.35	0.1	221	0.06%
2021/01/27	0.1	37.60	0	0.00	37.55	0.1	221	0.04%
2021/01/26	1	37.40	0	0.00	37.40	1	221	0.46%
2021/01/25	1.1	37.43	0	0.00	37.60	1.1	219	0.51%
2021/01/22	0	37.80	5	37.70	37.50	-5	218	-2.28%
2021/01/21	0	38.00	0	0.00	37.65	0	216	0.01%
2021/01/20	2.1	37.72	0	0.00	37.55	2.1	214	1.00%
2021/01/19	0.1	38.33	0	0.00	38.20	0.1	207	0.04%
2021/01/18	0.1	38.40	0	0.00	37.95	0.1	207	0.05%
2020/12/31	0	0.00	13	38.67	38.70	-13	155	-8.36%
2020/12/29	3	38.05	6	38.18	38.25	-3	147	-2.03%
2020/12/22	0	0.00	1.1	38.28	37.95	-1.1	139	-0.79%
2020/12/18	0	0.00	0	38.20	38.10	0	143	-0.03%
2020/12/16	0	0.00	0.1	38.30	38.05	-0.1	144	-0.03%
2020/12/11	0	0.00	0.2	38.50	38.45	-0.2	137	-0.11%
2020/12/10	0	0.00	0.4	38.50	38.70	-0.4	135	-0.30%
2020/12/07	0.2	38.60	3	38.40	38.55	-2.9	127	-2.24%
2020/12/04	0.4	37.88	0	0.00	38.00	0.4	123	0.31%
2020/12/02	1	37.65	1	37.60	37.65	0	126	0.00%
2020/12/01	4	37.63	0	0.00	37.70	4	126	3.16%
2020/11/25	1	37.70	0	0.00	37.65	1	127	0.78%
2020/11/24	1	37.70	0	0.00	37.65	1	128	0.78%
2020/11/20	1	37.80	2	37.95	37.85	-1	128	-0.78%
2020/11/12	1	37.55	0	0.00	37.45	1	147	0.68%
2020/11/11	2	37.63	1	37.55	37.75	1	147	0.68%
2020/11/09	0	0.00	6	36.85	36.80	-6	147	-4.07%
2020/11/02	1	36.70	0	0.00	36.70	1	167	0.60%
2020/10/27	0.1	36.80	0	0.00	36.95	0.1	175	0.03%
2020/10/19	0	0.00	1	36.80	37.00	-1	200	-0.50%
2020/10/15	0	0.00	1	36.60	36.60	-1	216	-0.46%
2020/10/08	1	36.95	0	0.00	37.05	1	255	0.39%
2020/10/07	1	37.00	0	0.00	37.05	1	257	0.39%
2020/09/30	1	36.80	0	0.00	36.80	1	286	0.35%
2020/09/29	1	36.75	0	0.00	36.75	1	301	0.33%
2020/09/25	1	36.30	0	0.00	36.35	1	317	0.31%
2020/09/24	2	36.60	0	0.00	36.45	2	322	0.62%
2020/09/23	11	37.44	0	0.00	37.35	11	319	3.45%
2020/09/22	2	37.65	0	0.00	37.65	2	321	0.62%
2020/09/11	2	37.70	0	0.00	37.85	2	327	0.61%
2020/09/09	5	37.70	0	0.00	37.95	5	327	1.53%
2020/09/08	3	38.05	0	0.00	38.05	3	327	0.92%
2020/09/07	1	38.05	0	0.00	38.30	1	326	0.31%
2020/08/21	0	0.00	1	38.40	38.35	-1	360	-0.28%
2020/08/20	8	37.82	0	0.00	37.90	8	359	2.22%
2020/08/19	2	38.60	0	0.00	38.60	2	355	0.56%
2020/08/12	1	38.50	0	0.00	38.50	1	352	0.28%
2020/08/10	0	0.00	19	39.00	39.00	-19	354	-5.36%
2020/08/07	3	38.50	0	0.00	38.50	3	349	0.86%
2020/08/06	2	38.70	1	38.70	38.65	1	349	0.29%
2020/08/03	2	37.50	0	0.00	37.35	2	349	0.57%
2020/07/31	1	37.70	0	0.00	37.65	1	351	0.28%
2020/07/30	8	37.63	0	0.00	37.70	8	352	2.27%
2020/07/28	8	37.70	0	0.00	37.30	8	356	2.24%
2020/07/27	15	37.94	0	0.00	37.85	15	359	4.18%
2020/07/24	13	37.95	0	0.00	38.00	13	360	3.61%
2020/07/22	0	0.00	11	39.45	39.20	-11	360	-3.05%
2020/07/21	0	0.00	4	38.80	38.80	-4	357	-1.12%
2020/07/17	0	0.00	1	38.10	38.10	-1	346	-0.29%
2020/07/16	4	37.69	1	37.75	37.75	3	360	0.83%
2020/07/13	1	38.00	0	0.00	37.95	1	336	0.30%
2020/07/10	1	38.20	0	0.00	38.00	1	344	0.29%
2020/07/09	14	38.37	0	0.00	38.35	14	344	4.06%
2020/07/08	0	0.00	50	40.04	40.10	-50	337	-14.82%
2020/07/07	10	40.20	0	0.00	40.05	10	335	2.98%
2020/07/06	0	0.00	8	39.95	40.25	-8	340	-2.35%
2020/06/30	0	0.00	2	39.20	39.00	-2	350	-0.57%
2020/06/24	0	0.00	0.2	39.20	39.10	-0.2	365	-0.05%
2020/06/17	0	0.00	1	38.95	39.05	-1	392	-0.25%
2020/06/08	2	39.80	0	0.00	39.70	2	470	0.43%
2020/06/05	0	0.00	6	40.15	40.20	-6	470	-1.28%
2020/06/04	0.2	40.00	0	0.00	39.85	0.2	472	0.04%
2020/06/03	0	0.00	5	39.85	39.95	-5	477	-1.05%
2020/06/02	1	39.00	0	0.00	39.25	1	472	0.21%
2020/05/25	0	0.00	1	38.20	38.60	-1	513	-0.19%
2020/05/21	1	38.85	0	0.00	38.90	1	514	0.19%
2020/05/14	8	38.10	0	0.00	38.00	8	510	1.57%
2020/05/13	0	0.00	1	38.45	38.50	-1	505	-0.20%
2020/05/08	0	0.00	2	38.38	38.35	-2	496	-0.40%
2020/05/04	0	0.00	6	38.51	38.50	-6	486	-1.23%
2020/04/30	0	0.00	2	38.98	39.40	-2	480	-0.42%
2020/04/28	1	37.90	0	0.00	37.90	1	469	0.21%
2020/04/27	5	36.85	31	37.13	37.60	-26	471	-5.51%
2020/04/24	5	36.45	0	0.00	36.80	5	466	1.07%
2020/04/22	1	36.35	2	35.78	36.40	-1	462	-0.22%
2020/04/15	3	37.78	0	0.00	37.80	3	431	0.69%
2020/04/14	3	36.95	0	0.00	37.00	3	421	0.71%
2020/04/09	3	35.77	1	35.60	35.75	2	390	0.51%
2020/04/08	2	34.73	2	34.95	35.20	0	378	0.00%
2020/04/07	1	34.30	0	0.00	34.40	1	363	0.28%
2020/04/06	1	34.30	0	0.00	34.25	1	355	0.28%
2020/03/31	2	34.35	0	0.00	34.35	2	345	0.58%
2020/03/24	0	0.00	3	35.00	35.00	-3	306	-0.98%
2020/03/20	0.5	34.65	0	0.00	34.65	0.5	296	0.17%
2020/03/19	7	33.54	0	0.00	31.95	7	286	2.44%
2020/03/18	1	34.40	0	0.00	34.40	1	260	0.38%
2020/03/16	17	36.53	0	0.00	35.40	17	244	6.95%
2020/03/13	2	36.38	6	36.50	36.95	-4	230	-1.74%
2020/03/11	1	41.20	0	0.00	40.85	1	205	0.49%
2020/03/10	1	41.00	1	41.15	41.90	0	200	0.00%
2020/03/09	0	0.00	64	41.72	41.55	-64	196	-32.59%
2020/03/04	5	43.15	0	0.00	43.10	5	197	2.53%
2020/03/03	1	44.45	35	44.75	44.75	-34	181	-18.71%
2020/02/26	1	43.70	0	0.00	43.70	1	152	0.66%
2020/02/21	1	43.45	0	0.00	43.40	1	143	0.70%
2020/02/19	0.9	43.55	0	0.00	43.45	0.9	141	0.64%
2020/02/17	0	0.00	2.5	42.73	42.70	-2.5	142	-1.75%
2020/02/11	2	42.50	1	42.60	42.40	1	146	0.68%
2020/01/31	0	0.00	3	42.65	42.70	-3	156	-1.91%
2020/01/17	1	43.35	0	0.00	43.40	1	151	0.66%
2020/01/14	1	43.25	0	0.00	43.25	1	154	0.65%
2020/01/13	1	43.20	0	0.00	43.25	1	153	0.65%
2020/01/10	1	43.00	0	0.00	43.10	1	162	0.62%
2020/01/09	1	42.80	0	0.00	42.80	1	162	0.62%
2020/01/08	0	0.00	3	42.80	42.75	-3	162	-1.85%
2019/12/27	0	0.00	0	43.50	43.50	0	163	0.00%
2019/12/11	0	0.00	0.5	42.95	42.90	-0.5	162	-0.31%
2019/12/06	0	0.00	0.5	43.10	42.95	-0.5	156	-0.32%
2019/12/03	1	42.95	0	0.00	42.95	1	154	0.65%
2019/11/29	3	43.30	0	0.00	43.35	3	151	1.98%
2019/11/25	0	0.00	4	44.15	44.15	-4	144	-2.77%
2019/11/20	0	0.00	0.7	44.15	44.15	-0.7	145	-0.48%
2019/11/19	0	0.00	0.5	44.00	44.15	-0.5	147	-0.34%
2019/11/15	0	0.00	1	43.90	44.40	-1	146	-0.68%
2019/11/13	0	0.00	0.8	43.80	43.80	-0.8	143	-0.56%
2019/11/11	0	0.00	1	43.85	43.50	-1	145	-0.69%
2019/11/05	12	43.00	0	0.00	43.10	12	135	8.88%
2019/11/04	6	42.95	0	0.00	42.95	6	133	4.48%
2019/10/25	1	43.00	0	0.00	42.95	1	149	0.67%
2019/10/23	1	43.00	0	0.00	43.00	1	147	0.68%
2019/10/17	0	0.00	1	43.00	42.95	-1	150	-0.67%
2019/10/14	2	42.80	0	0.00	43.00	2	154	1.30%
2019/10/04	0	0.00	3	43.50	43.30	-3	180	-1.66%
2019/10/03	0	0.00	3	43.50	43.45	-3	190	-1.57%
2019/10/01	0	0.00	12	43.48	43.45	-12	194	-6.18%
2019/09/11	1	44.00	0	0.00	43.95	1	291	0.34%
2019/09/10	1	44.25	0	0.00	44.20	1	296	0.34%
2019/09/06	0	0.00	7	43.90	43.95	-7	303	-2.30%
2019/08/30	4	43.85	0	0.00	43.85	4	325	1.23%
2019/08/22	2	42.90	0	0.00	42.95	2	332	0.60%
2019/08/08	3	43.10	0	0.00	43.00	3	337	0.89%
2019/08/05	1	42.80	0	0.00	42.70	1	344	0.29%
2019/08/02	1	43.50	0	0.00	43.15	1	352	0.28%
2019/07/18	1	43.40	0	0.00	43.35	1	341	0.29%
2019/07/15	1	43.20	0	0.00	43.00	1	339	0.29%
2019/07/11	10	43.44	0	0.00	43.45	10	333	3.00%
2019/07/10	3	44.25	0	0.00	44.05	3	325	0.92%
2019/07/09	3	44.63	0	0.00	44.55	3	319	0.94%
2019/07/08	0	0.00	1	45.20	45.20	-1	310	-0.32%
2019/07/05	1	45.20	0	0.00	45.25	1	313	0.32%
2019/07/04	1.1	45.21	0	0.00	45.25	1.1	314	0.35%
2019/07/03	0.4	45.35	0	0.00	45.25	0.4	321	0.12%
2019/07/02	0	0.00	1	45.20	45.35	-1	332	-0.30%
2019/07/01	1	45.05	0	0.00	45.20	1	337	0.30%
2019/06/27	1	45.00	0	0.00	44.95	1	340	0.29%
2019/06/26	10	45.10	0	0.00	45.00	10	341	2.93%
2019/06/25	1	45.05	0	0.00	45.00	1	354	0.28%
2019/06/24	0.5	45.20	0	0.00	45.10	0.5	348	0.14%
2019/06/20	1	47.70	0	0.00	47.75	1	297	0.34%
2019/06/19	3	47.80	0	0.00	47.85	3	286	1.05%
2019/06/17	1	47.95	0	0.00	47.95	1	275	0.36%
2019/06/11	1	47.65	0	0.00	47.75	1	270	0.37%
2019/06/10	2	47.95	0	0.00	47.60	2	269	0.74%
2019/06/04	1	47.70	0	0.00	47.55	1	266	0.37%
2019/05/27	0	0.00	1	47.50	47.50	-1	265	-0.38%
2019/05/24	0	0.00	1	46.70	46.80	-1	263	-0.38%
2019/05/21	4	46.35	0	0.00	46.50	4	264	1.51%
2019/05/20	4	45.51	0	0.00	45.70	4	264	1.51%
2019/05/14	0	0.00	5	45.30	45.70	-5	278	-1.80%
2019/05/13	3	45.85	0	0.00	45.55	3	277	1.08%
2019/05/10	0	0.00	5	45.70	46.00	-5	275	-1.82%
2019/05/08	0	0.00	1	47.40	47.40	-1	260	-0.38%
2019/05/03	5	47.90	0	0.00	47.95	5	257	1.94%
2019/04/15	0	0.00	0.3	48.00	47.95	-0.3	289	-0.11%
2019/04/12	2	47.93	0	0.00	47.85	2	289	0.69%
2019/04/10	0	0.00	1	48.10	48.10	-1	301	-0.33%
2019/04/02	2	46.95	0	0.00	46.95	2	290	0.69%
2019/03/28	10	46.75	10	47.13	47.15	0	303	0.00%
2019/03/22	2	46.40	0	0.00	46.45	2	307	0.65%
2019/03/15	0	0.00	2	44.80	44.95	-2	307	-0.65%
2019/02/26	0	0.00	5	46.70	46.95	-5	298	-1.67%
2019/02/22	7	46.41	0	0.00	46.40	7	298	2.35%
2019/02/15	3	46.80	0	0.00	46.50	3	292	1.03%
2019/02/12	0	0.00	4	48.15	48.15	-4	277	-1.44%
2019/02/11	11	47.84	0	0.00	48.20	11	280	3.92%
2019/01/25	5	48.00	0	0.00	47.80	5	300	1.66%
2019/01/17	0	0.00	2	46.83	47.00	-2	303	-0.66%
2019/01/15	1	46.00	0	0.00	46.20	1	302	0.33%
2019/01/11	2	46.20	0	0.00	46.25	2	312	0.64%
2019/01/10	6	46.15	5	46.00	46.30	1	313	0.32%
2019/01/08	5	46.05	0	0.00	46.20	5	310	1.61%
2019/01/07	0	0.00	10	47.16	47.15	-10	305	-3.28%
2019/01/04	10	46.77	0	0.00	46.95	10	316	3.16%
2019/01/03	50	47.15	0	0.00	47.30	50	351	14.24%
2019/01/02	0	0.00	2	45.90	45.85	-2	352	-0.57%
2018/12/27	1	44.60	1	45.10	44.65	0	381	0.00%
2018/12/26	0	0.00	1	44.75	44.65	-1	379	-0.26%
2018/12/25	3	44.07	0	0.00	44.60	3	375	0.80%
2018/12/24	1	45.45	0	0.00	45.50	1	368	0.27%
2018/12/21	0	0.00	2	45.98	45.65	-2	364	-0.55%
2018/12/10	1	41.50	0	0.00	41.80	1	327	0.31%
2018/12/06	1	41.85	0	0.00	41.35	1	327	0.31%
2018/12/03	0	0.00	1	43.40	43.40	-1	323	-0.31%
2018/11/29	5	42.00	0	0.00	41.85	5	319	1.57%
2018/11/22	2	41.85	0	0.00	41.55	2	326	0.61%
2018/11/14	1	40.80	0	0.00	41.00	1	343	0.29%
2018/11/01	0	0.00	0.1	42.00	42.00	-0.1	342	-0.04%
2018/10/29	0	0.00	0.3	41.25	41.25	-0.3	365	-0.09%
2018/10/26	0	0.00	0.1	40.90	40.70	-0.1	370	-0.03%
2018/10/18	0	0.00	3	42.85	42.90	-3	353	-0.85%
2018/10/17	3	44.30	0	0.00	43.65	3	350	0.86%
2018/10/09	0	0.00	1	45.00	43.90	-1	296	-0.34%
2018/10/08	2	46.80	1	46.50	46.00	1	283	0.35%
2018/10/04	0	0.00	6	50.60	50.50	-6	248	-2.41%
2018/09/27	1	51.00	21	50.93	50.80	-20	297	-6.71%
2018/09/25	2	51.25	0	0.00	51.20	2	298	0.67%
2018/09/20	3	52.50	0	0.00	52.10	3	296	1.01%
2018/09/19	0	0.00	3	52.80	52.80	-3	300	-1.00%
2018/09/18	0	0.00	2.5	52.66	52.50	-2.5	301	-0.81%
2018/09/07	0	0.00	6	53.95	53.60	-6	335	-1.79%
2018/09/06	1	53.90	0	0.00	54.10	1	356	0.28%
2018/09/03	0	0.00	3	54.60	53.70	-3	392	-0.76%
2018/08/31	1	54.60	0	0.00	54.60	1	402	0.25%
2018/08/28	0	0.00	2	52.90	54.00	-2	439	-0.45%
2018/08/24	2	50.80	0	0.00	50.60	2	447	0.45%
2018/08/23	3	51.30	2	51.20	51.30	1	446	0.22%
2018/08/22	3	51.90	0	0.00	51.90	3	452	0.66%
2018/08/15	0	0.00	4	53.00	52.60	-4	460	-0.87%
2018/08/07	2	53.05	1	53.60	53.70	1	468	0.21%
2018/08/03	1	55.70	0	0.00	55.60	1	465	0.21%
2018/07/13	1	61.00	0	0.00	61.30	1	483	0.21%
2018/07/03	0	0.00	1	63.30	63.60	-1	489	-0.20%
2018/06/29	3	64.10	0	0.00	64.10	3	518	0.58%
2018/06/28	0	0.00	6	62.87	63.40	-6	525	-1.14%
2018/06/26	0	0.00	14	64.61	64.00	-14	543	-2.58%
2018/06/25	10	65.28	3	65.27	65.00	7	555	1.26%
2018/06/15	0	0.00	1	66.20	66.00	-1	624	-0.16%
2018/06/14	1	67.90	0	0.00	67.80	1	624	0.16%
2018/06/12	1	66.90	6	67.63	67.90	-5	614	-0.81%
2018/06/11	2	66.50	0.1	67.20	67.00	1.9	617	0.31%
2018/06/08	1	66.30	0	0.00	66.60	1	652	0.15%
2018/06/06	1	64.60	0	0.00	65.00	1	691	0.14%
2018/06/04	8	62.76	0	0.00	64.70	8	736	1.09%
2018/05/31	2	61.80	0	0.00	61.60	2	746	0.27%
2018/05/25	0.5	62.40	0	0.00	62.00	0.5	826	0.06%
2018/05/21	1	63.20	0	0.00	62.70	1	862	0.12%
2018/05/18	48	62.96	0	0.00	63.00	48	865	5.55%
2018/05/15	2	63.25	0	0.00	63.10	2	887	0.23%
2018/05/14	2	61.40	11	61.00	63.20	-9	891	-1.01%
2018/05/11	0	0.00	1	60.80	61.20	-1	879	-0.11%
2018/04/24	1	60.00	0	0.00	60.30	1	873	0.11%
2018/04/13	0	0.00	1	61.50	61.60	-1	848	-0.12%
2018/04/10	0	0.00	20	62.03	61.80	-20	847	-2.36%
2018/04/09	3	62.53	0	0.00	61.50	3	836	0.36%
2018/04/03	16	62.26	0	0.00	62.50	16	824	1.94%
2018/04/02	0	0.00	20	61.70	61.60	-20	812	-2.46%
2018/03/30	31	64.81	0	0.00	63.90	31	783	3.96%
2018/03/27	8	63.54	5	63.70	63.80	3	742	0.40%
2018/03/26	4	65.70	5	65.10	65.70	-1	709	-0.14%
2018/03/22	0.1	66.20	4	68.00	66.30	-3.9	679	-0.58%
2018/03/21	12	67.56	0	0.00	66.80	12	671	1.79%
2018/03/20	5	67.50	0	0.00	67.50	5	664	0.75%
2018/03/16	39	64.18	8	64.50	64.70	31	628	4.93%
2018/03/15	9	64.37	3	64.03	63.90	6	619	0.97%
2018/03/14	17	64.02	0.1	65.10	65.20	16.9	604	2.80%
2018/03/13	9.1	64.04	5	64.80	64.20	4.1	567	0.72%
2018/03/09	8	59.60	1	60.00	59.50	7	520	1.35%
2018/03/06	1	55.50	4	55.60	57.00	-3	442	-0.68%
2018/03/05	3	54.43	64	55.58	55.80	-61	423	-14.42%
2018/03/02	3	53.20	1	53.00	54.00	2	397	0.50%
2018/02/22	7	49.28	0	0.00	49.60	7	302	2.32%
2018/02/21	1	48.65	0	0.00	48.55	1	294	0.34%
2018/02/12	0	0.00	1	48.35	48.25	-1	287	-0.35%
2018/02/09	4	48.00	0	0.00	48.10	4	280	1.43%
2018/02/08	1	48.15	0	0.00	48.30	1	275	0.36%
2018/02/07	0	0.00	10.2	48.83	48.15	-10.2	272	-3.74%
2018/02/06	0	0.00	36	45.85	47.40	-36	246	-14.62%
2018/02/05	0	0.00	4	47.45	47.75	-4	235	-1.70%
2018/02/02	0	0.00	1	47.50	47.40	-1	231	-0.43%
2018/01/29	0	0.00	0.1	46.95	46.95	-0.1	236	-0.03%
2018/01/17	0	0.00	6	46.46	46.60	-6	234	-2.56%
2018/01/12	1	45.00	0	0.00	45.40	1	228	0.44%
2018/01/03	0	0.00	3	45.70	45.70	-3	231	-1.29%