群益期 (6024)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
61.2
漲跌
▲0.5
漲幅
+0.82%
成交量
490張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	61.50	61.70	0	511	0.00%
2024/05/08	0.1	59.80	0	0.00	59.60	0.1	481	0.02%
2024/05/02	13	56.20	0	0.00	56.40	13	430	3.02%
2024/04/23	0	0.00	0	54.60	54.60	0	423	0.00%
2024/03/13	0	52.80	10	52.84	53.40	-10	368	-2.71%
2024/03/11	1	54.70	0	0.00	54.10	1	331	0.30%
2024/02/29	5	54.00	0	0.00	54.50	5	305	1.63%
2024/02/26	4	51.60	0	0.00	51.60	4	282	1.41%
2024/02/21	0	0.00	0.2	51.80	52.00	-0.2	285	-0.08%
2024/02/19	10	51.80	0	0.00	52.10	10	282	3.54%
2024/01/10	10	50.40	0	0.00	50.20	10	296	3.38%
2023/12/22	5	49.70	0	0.00	49.70	5	315	1.59%
2023/12/15	0	50.70	0	0.00	50.30	0	305	0.01%
2023/11/28	0	47.30	0	0.00	47.35	0	264	0.01%
2023/11/24	0	47.25	0	0.00	47.20	0	265	0.00%
2023/11/21	0	0.00	2	47.25	47.15	-2	270	-0.74%
2023/11/16	0	46.90	0	0.00	46.90	0	270	0.00%
2023/10/30	0	45.85	0	0.00	45.95	0	275	0.00%
2023/10/24	0	0.00	7	45.75	45.90	-7	280	-2.49%
2023/10/17	1	47.70	0	0.00	47.45	1	257	0.39%
2023/10/16	6	47.84	0	0.00	47.55	6	256	2.34%
2023/10/06	0	0.00	0.1	45.90	46.00	-0.1	227	-0.04%
2023/10/02	0	45.30	0	0.00	45.30	0	236	0.01%
2023/09/21	0	0.00	0.2	44.60	44.50	-0.2	251	-0.08%
2023/09/18	0	45.40	0	0.00	45.20	0	267	0.01%
2023/09/15	0.1	45.42	0	0.00	45.10	0.1	275	0.04%
2023/09/12	0	0.00	1	45.85	45.75	-1	335	-0.30%
2023/09/05	0	0.00	2	44.65	44.55	-2	353	-0.57%
2023/09/04	0	0.00	1	44.50	44.55	-1	358	-0.28%
2023/08/30	2.1	44.01	0	0.00	44.00	2.1	379	0.54%
2023/08/25	1	43.85	0	0.00	43.90	1	378	0.26%
2023/08/09	5	44.45	0	0.00	44.35	5	389	1.28%
2023/08/08	5	44.50	0	0.00	44.55	5	393	1.27%
2023/07/28	0	43.40	0	0.00	43.30	0	402	0.01%
2023/07/26	0.1	43.05	0	0.00	43.05	0.1	407	0.02%
2023/06/20	2	42.38	0	0.00	42.30	2	413	0.48%
2023/06/19	0.1	45.30	0	0.00	44.90	0.1	389	0.03%
2023/06/16	0	0.00	1	45.50	45.40	-1	361	-0.28%
2023/06/13	2	45.35	0	0.00	45.35	2	346	0.58%
2023/06/12	2	45.95	0	0.00	45.80	2	342	0.58%
2023/06/08	1	46.00	0	0.00	45.85	1	351	0.28%
2023/05/11	16	43.52	0	0.00	43.45	16	323	4.95%
2023/05/05	0	44.50	0	0.00	44.50	0	301	0.00%
2023/04/24	0	0.00	1	43.45	43.50	-1	287	-0.35%
2023/04/11	0	0.00	1	44.25	44.25	-1	269	-0.37%
2023/03/28	4	41.95	0	0.00	41.85	4	221	1.81%
2023/03/15	0	0.00	1	41.70	41.60	-1	195	-0.51%
2023/03/08	0	0.00	0.9	40.50	40.65	-0.9	170	-0.51%
2023/03/07	0.1	40.05	0	0.00	40.30	0.1	168	0.04%
2023/02/22	1	38.60	0	0.00	39.00	1	145	0.69%
2023/01/09	1	38.55	0	0.00	38.55	1	145	0.69%
2023/01/03	0	0.00	1	36.50	36.65	-1	137	-0.73%
2022/12/19	1	37.25	0	0.00	37.35	1	142	0.70%
2022/12/01	0	0.00	0.2	36.80	36.85	-0.2	131	-0.11%
2022/11/14	0	0.00	0.2	36.15	36.15	-0.2	116	-0.17%
2022/10/21	0.1	34.05	0	0.00	34.00	0.1	103	0.05%
2022/09/30	0.1	34.55	0	0.00	34.30	0.1	84	0.06%
2022/09/26	5	35.15	0	0.00	34.80	5	82	6.03%
2022/09/14	5	35.35	0	0.00	35.35	5	84	5.92%
2022/09/08	4.1	35.30	0	0.00	35.30	4.1	85	4.72%
2022/09/01	0.1	36.00	0	0.00	35.80	0.1	82	0.12%
2022/08/25	1	36.45	0	0.00	36.45	1	80	1.25%
2022/08/19	0.1	36.15	0	0.00	36.15	0.1	71	0.08%
2022/08/12	0	36.25	0	0.00	36.05	0	71	0.06%
2022/08/10	1	36.00	0	0.00	36.05	1	73	1.37%
2022/08/08	0	0.00	3	35.70	35.70	-3	73	-4.10%
2022/08/04	0.2	35.20	0	0.00	35.00	0.2	77	0.19%
2022/07/27	1	35.00	0	0.00	35.00	1	89	1.11%
2022/06/17	1	36.60	0	0.00	36.60	1	105	0.95%
2022/03/23	0.3	37.35	0	0.00	37.30	0.3	168	0.18%
2022/03/14	0	38.00	0	0.00	37.80	0	145	0.01%
2022/03/10	0	0.00	0.1	38.50	38.30	-0.1	138	-0.04%
2022/03/09	0.3	38.40	0.1	38.50	38.10	0.3	136	0.18%
2022/03/08	0	38.33	0.3	38.50	38.10	-0.3	134	-0.20%
2022/03/07	0	38.45	0	0.00	38.35	0	130	0.01%
2022/03/04	0	38.65	0	0.00	38.65	0	127	0.01%
2022/03/03	0	38.80	0	0.00	38.80	0	128	0.01%
2022/03/02	0	38.70	0	0.00	38.80	0	135	0.01%
2022/03/01	0	38.80	0	0.00	38.60	0	138	0.01%
2022/02/25	0	38.50	0	0.00	38.45	0	137	0.02%
2022/02/24	0	38.60	0	0.00	38.40	0	136	0.02%
2022/02/23	0	38.75	0	0.00	38.75	0	133	0.01%
2022/02/22	0	38.75	0	0.00	38.75	0	136	0.01%
2022/02/18	0	38.85	0	0.00	38.80	0	145	0.01%
2022/02/17	0	38.80	0	0.00	38.80	0	147	0.01%
2022/02/15	0	38.75	0	0.00	38.70	0	150	0.01%
2022/02/14	1	38.60	0	0.00	38.55	1	150	0.67%
2022/02/11	0	39.00	0	0.00	38.80	0	151	0.01%
2022/02/10	0	0.00	10	38.85	38.90	-10	152	-6.57%
2022/01/26	0	38.40	0	0.00	38.30	0	146	0.01%
2022/01/25	0	38.50	0	0.00	38.30	0	144	0.01%
2022/01/24	0	38.60	0	0.00	38.40	0	143	0.01%
2022/01/21	7	38.55	4.2	38.59	38.50	2.8	142	1.94%
2022/01/20	3	38.65	0	0.00	38.70	3	138	2.16%
2022/01/19	0	38.65	0	0.00	38.65	0	138	0.01%
2022/01/18	0	38.75	0	0.00	38.60	0	139	0.01%
2022/01/14	0	38.80	28	38.76	38.75	-28	138	-20.15%
2022/01/13	0	38.95	0	0.00	38.95	0	152	0.01%
2022/01/12	0.1	38.80	0	0.00	38.85	0.1	151	0.07%
2022/01/11	0	0.00	18	38.81	38.80	-18	151	-11.86%
2022/01/10	0	38.70	0	0.00	38.75	0	151	0.01%
2022/01/07	0	38.95	0	0.00	38.70	0	152	0.01%
2022/01/06	0	39.00	0	0.00	38.75	0	151	0.01%
2022/01/04	0.1	39.00	0	0.00	39.05	0.1	156	0.06%
2021/12/20	5	38.50	0	0.00	38.45	5	160	3.11%
2021/12/16	0	38.60	0	0.00	38.60	0	162	0.01%
2021/12/14	5	38.65	0	0.00	38.65	5	168	2.97%
2021/12/09	0	38.60	0	0.00	38.50	0	170	0.01%
2021/12/08	0	38.50	0	0.00	38.50	0	170	0.01%
2021/12/03	0	38.70	0	0.00	38.45	0	183	0.01%
2021/12/01	0	38.75	0	0.00	38.60	0	186	0.01%
2021/11/30	0.1	38.30	0	0.00	38.60	0.1	202	0.04%
2021/11/09	0	0.00	3	38.65	38.55	-3	204	-1.46%
2021/11/04	0.2	39.10	0	0.00	38.90	0.2	208	0.10%
2021/10/14	0.2	37.95	0	0.00	37.90	0.2	199	0.08%
2021/10/12	2	37.85	0	0.00	37.90	2	199	1.00%
2021/09/28	0	0.00	1	38.40	38.50	-1	202	-0.49%
2021/09/22	1	37.90	0	0.00	37.95	1	205	0.49%
2021/08/31	0	39.00	0	0.00	38.85	0	202	0.01%
2021/08/20	0	38.50	0	0.00	38.35	0	276	0.01%
2021/08/16	0	39.10	0	0.00	38.80	0	286	0.00%
2021/08/12	0	39.70	0	0.00	39.20	0	292	0.01%
2021/08/11	0	39.80	0	0.00	39.60	0	292	0.01%
2021/08/02	0	39.89	0	0.00	39.95	0	395	0.01%
2021/07/30	0	39.89	0	0.00	39.75	0	404	0.00%
2021/07/29	0.1	39.90	0	0.00	39.70	0.1	417	0.02%
2021/07/27	0	40.00	0	0.00	39.90	0	442	0.00%
2021/07/26	0	40.05	0	0.00	40.05	0	455	0.00%
2021/07/21	0	39.95	0	0.00	39.90	0	480	0.01%
2021/07/20	0	39.95	0	0.00	39.85	0	503	0.01%
2021/07/19	0	40.03	0	0.00	40.00	0	515	0.00%
2021/07/15	0	40.00	0	0.00	40.10	0	530	0.00%
2021/07/14	0	39.95	0	0.00	39.85	0	534	0.00%
2021/07/09	0	40.02	0	0.00	40.00	0	556	0.00%
2021/07/06	1	40.20	0	0.00	40.05	1	575	0.17%
2021/06/29	0	39.90	0	0.00	39.85	0	587	0.00%
2021/06/23	0	39.70	0	0.00	39.75	0	638	0.00%
2021/06/21	0	39.73	0	0.00	39.30	0	638	0.00%
2021/06/18	0	39.75	2	39.80	39.75	-2	633	-0.31%
2021/06/15	0	0.00	2	39.90	39.90	-2	629	-0.32%
2021/06/03	0	0.00	1	43.90	43.95	-1	576	-0.17%
2021/05/31	0	0.00	1	43.70	43.70	-1	558	-0.18%
2021/05/25	0	0.00	1	43.15	43.10	-1	549	-0.18%
2021/05/21	1	42.35	0	0.00	42.35	1	545	0.18%
2021/05/12	1	42.90	0	0.00	41.70	1	501	0.20%
2021/05/10	1	44.25	0	0.00	44.25	1	452	0.22%
2021/05/06	0	0.00	1	44.20	43.85	-1	433	-0.23%
2021/04/28	3	44.15	0	0.00	44.15	3	376	0.80%
2021/04/26	0	0.00	1.1	44.22	44.60	-1.1	362	-0.31%
2021/04/21	0	0.00	0.2	42.75	42.80	-0.2	325	-0.06%
2021/04/20	0	0.00	0.4	42.95	42.90	-0.4	324	-0.12%
2021/04/19	1	42.60	0	0.00	42.90	1	323	0.31%
2021/04/15	0	0.00	1	41.65	41.65	-1	317	-0.31%
2021/04/14	0	0.00	1	41.65	41.65	-1	320	-0.31%
2021/04/13	1	41.90	0	0.00	41.95	1	315	0.32%
2021/04/12	0	0.00	0.5	41.95	41.90	-0.5	311	-0.16%
2021/04/07	0	0.00	1	41.85	41.70	-1	304	-0.33%
2021/04/06	0	0.00	1	41.90	41.65	-1	305	-0.33%
2021/04/01	0	0.00	2	41.68	41.60	-2	301	-0.66%
2021/03/26	1	41.00	0	0.00	40.95	1	277	0.36%
2021/03/23	0	0.00	5	38.80	38.70	-5	245	-2.04%
2021/03/22	5.2	38.86	0	0.00	38.80	5.2	246	2.11%
2021/03/05	0.4	38.60	0	0.00	38.40	0.4	244	0.16%
2021/02/25	1	38.60	0	0.00	38.55	1	233	0.43%
2021/02/18	0	0.00	1	37.85	38.00	-1	220	-0.45%
2021/02/17	0	0.00	6	37.60	37.55	-6	218	-2.75%
2021/01/27	0	0.00	2	37.50	37.55	-2	221	-0.90%
2021/01/13	3	38.22	0	0.00	38.35	3	194	1.54%
2021/01/11	1	39.00	0	0.00	38.75	1	184	0.54%
2021/01/07	2	38.25	0	0.00	39.30	2	171	1.17%
2020/12/28	0	0.00	4	37.95	38.00	-4	143	-2.78%
2020/12/24	5	37.70	0	0.00	37.85	5	143	3.48%
2020/12/11	0	0.00	7	38.53	38.45	-7	137	-5.11%
2020/12/09	4	38.25	1	38.30	38.45	3	131	2.29%
2020/12/04	1	37.80	0	0.00	38.00	1	123	0.81%
2020/10/15	2	36.60	0	0.00	36.60	2	216	0.92%
2020/09/21	0	0.00	1	38.15	38.00	-1	322	-0.31%
2020/08/20	3	37.78	0	0.00	37.90	3	359	0.83%
2020/08/10	1	39.00	7	38.75	39.00	-6	354	-1.69%
2020/07/31	12	37.66	1	37.80	37.65	11	351	3.13%
2020/07/30	1	37.65	0	0.00	37.70	1	352	0.28%
2020/07/15	0	0.00	4	37.95	37.85	-4	331	-1.21%
2020/07/10	0	0.00	4	38.20	38.00	-4	344	-1.16%
2020/07/07	3	40.15	0	0.00	40.05	3	335	0.89%
2020/07/06	5	40.10	0	0.00	40.25	5	340	1.47%
2020/06/18	0	0.00	3	39.10	39.10	-3	386	-0.78%
2020/06/16	0	0.00	4	38.50	38.90	-4	403	-0.99%
2020/06/12	4	38.16	0	0.00	38.50	4	434	0.92%
2020/06/04	0	0.00	2	39.80	39.85	-2	472	-0.42%
2020/05/28	0	0.00	3	39.05	38.65	-3	501	-0.60%
2020/05/15	0	0.00	1	38.10	38.20	-1	512	-0.20%
2020/05/11	2	38.90	10	38.85	38.85	-8	500	-1.60%
2020/05/08	0	0.00	3	38.30	38.35	-3	496	-0.60%
2020/05/04	10	38.20	0	0.00	38.50	10	486	2.05%
2020/04/30	3	39.22	3	39.05	39.40	0	480	0.00%
2020/04/27	0	0.00	3	37.15	37.60	-3	471	-0.64%
2020/04/24	3	36.67	0	0.00	36.80	3	466	0.64%
2020/04/22	0	0.00	1	35.95	36.40	-1	462	-0.22%
2020/04/21	5	36.56	0	0.00	36.05	5	458	1.09%
2020/04/20	3	37.33	0	0.00	37.35	3	444	0.67%
2020/04/16	3	37.37	0	0.00	37.35	3	437	0.69%
2020/04/15	1	37.10	0	0.00	37.80	1	431	0.23%
2020/04/09	1	35.50	0	0.00	35.75	1	390	0.26%
2020/03/26	1	35.40	0	0.00	35.40	1	316	0.32%
2020/03/23	4	33.95	0	0.00	33.90	4	303	1.32%
2020/03/19	0	0.00	4	32.05	31.95	-4	286	-1.39%
2020/03/13	0	0.00	5	36.00	36.95	-5	230	-2.17%
2020/03/11	1	41.25	0	0.00	40.85	1	205	0.49%
2020/03/03	0	0.00	1	44.50	44.75	-1	181	-0.55%
2020/03/02	0	0.00	4	43.30	43.70	-4	167	-2.39%
2020/02/27	0	0.00	2	43.60	43.30	-2	157	-1.27%
2020/02/21	0	0.00	3	43.50	43.40	-3	143	-2.09%
2020/01/31	1	42.60	0	0.00	42.70	1	156	0.64%
2020/01/16	1	43.20	0	0.00	43.30	1	151	0.66%
2019/12/23	1	43.05	0	0.00	43.05	1	164	0.61%
2019/12/19	8	43.00	0	0.00	43.00	8	163	4.88%
2019/12/13	1	42.95	0	0.00	42.95	1	161	0.62%
2019/12/05	1	42.90	0	0.00	42.80	1	157	0.64%
2019/12/04	0	0.00	2	42.95	42.80	-2	156	-1.28%
2019/12/03	0	0.00	13	42.95	42.95	-13	154	-8.39%
2019/11/28	1	44.10	0	0.00	44.10	1	143	0.70%
2019/11/08	0	0.00	4	44.00	43.95	-4	144	-2.78%
2019/11/06	0	0.00	6	43.39	43.55	-6	139	-4.31%
2019/11/05	1	43.10	2	43.10	43.10	-1	135	-0.74%
2019/09/17	0	0.00	1	44.35	44.20	-1	243	-0.41%
2019/09/16	0	0.00	1	44.20	44.10	-1	268	-0.37%
2019/09/10	15	44.00	1	44.10	44.20	14	296	4.72%
2019/09/09	0	0.00	4	44.18	44.25	-4	301	-1.33%
2019/09/04	0	0.00	1	44.15	44.05	-1	312	-0.32%
2019/09/03	0	0.00	1	44.40	44.15	-1	315	-0.32%
2019/07/30	1	43.85	0	0.00	43.75	1	350	0.29%
2019/07/10	0	0.00	1	44.40	44.05	-1	325	-0.31%
2019/07/09	0	0.00	1	44.70	44.55	-1	319	-0.31%
2019/06/21	0	0.00	37	47.85	47.80	-37	320	-11.54%
2019/06/20	0	0.00	30.5	47.75	47.75	-30.5	297	-10.24%
2019/06/05	0	0.00	1.2	47.83	47.80	-1.2	261	-0.46%
2019/05/10	2	45.98	0	0.00	46.00	2	275	0.73%
2019/05/08	2	47.30	0	0.00	47.40	2	260	0.77%
2019/04/29	0	0.00	11	47.52	47.55	-11	261	-4.21%
2019/04/08	0.4	48.55	0	0.00	48.55	0.4	297	0.13%
2019/04/03	0.6	47.70	0	0.00	47.75	0.6	289	0.21%
2019/03/28	0	0.00	36	46.67	47.15	-36	303	-11.86%
2019/03/15	5	44.75	0	0.00	44.95	5	307	1.63%
2019/03/12	0.3	45.60	0	0.00	45.45	0.3	303	0.10%
2019/03/11	5	45.10	0	0.00	45.40	5	307	1.63%
2019/03/08	5	45.60	0	0.00	45.60	5	310	1.61%
2019/03/06	6	46.70	0	0.00	46.60	6	303	1.98%
2019/02/27	9	46.68	0	0.00	46.65	9	300	3.00%
2019/02/26	5	46.75	0	0.00	46.95	5	298	1.67%
2019/01/29	0	0.00	2	47.20	47.50	-2	297	-0.67%
2019/01/23	0	0.00	4	47.93	47.85	-4	302	-1.32%
2019/01/10	0	0.00	1	46.40	46.30	-1	313	-0.32%
2019/01/02	3	45.83	0	0.00	45.85	3	352	0.85%
2018/12/28	0	0.00	2	44.45	45.15	-2	377	-0.53%
2018/12/24	0	0.00	1	45.10	45.50	-1	368	-0.27%
2018/12/22	1	45.50	0	0.00	45.60	1	364	0.27%
2018/12/21	1	44.75	0	0.00	45.65	1	364	0.27%
2018/10/23	0	0.00	0.2	42.85	42.75	-0.2	363	-0.05%
2018/10/15	0	0.00	4	43.43	44.70	-4	349	-1.14%
2018/10/09	1	44.50	0	0.00	43.90	1	296	0.34%
2018/10/08	5	47.56	0	0.00	46.00	5	283	1.77%
2018/09/27	1	50.80	0	0.00	50.80	1	297	0.34%
2018/09/20	1	52.00	0	0.00	52.10	1	296	0.34%
2018/08/30	0	0.00	1	54.80	54.00	-1	416	-0.24%
2018/08/29	1	54.70	10	54.10	54.70	-9	436	-2.06%
2018/08/28	2	53.35	0	0.00	54.00	2	439	0.45%
2018/08/21	1	52.00	0	0.00	52.10	1	455	0.22%
2018/08/14	10	52.80	0	0.00	52.70	10	460	2.17%
2018/08/10	1	53.90	0	0.00	53.90	1	458	0.22%
2018/08/08	1	53.80	0	0.00	54.00	1	461	0.22%
2018/08/07	3	52.90	2	53.85	53.70	1	468	0.21%
2018/08/03	1	55.70	0	0.00	55.60	1	465	0.21%
2018/08/02	3	60.50	2	60.70	60.20	1	458	0.22%
2018/07/23	5	59.20	0	0.00	59.10	5	463	1.08%
2018/07/18	5	60.40	0	0.00	60.60	5	474	1.05%
2018/07/11	0	0.00	2	60.30	61.00	-2	500	-0.40%
2018/07/09	2	59.80	0	0.00	59.60	2	502	0.40%
2018/07/06	4	58.33	6	58.23	60.30	-2	501	-0.40%
2018/07/05	1	61.00	0	0.00	61.40	1	477	0.21%
2018/06/22	0	0.00	1	65.10	65.40	-1	587	-0.17%
2018/06/20	4	65.20	3	64.50	64.60	1	614	0.16%
2018/06/19	1	65.50	1	65.60	65.20	0	616	0.00%
2018/06/15	5	66.02	0	0.00	66.00	5	624	0.80%
2018/06/14	3	67.90	0	0.00	67.80	3	624	0.48%
2018/06/13	0	0.00	2	68.30	68.00	-2	623	-0.32%
2018/06/12	0	0.00	8	67.25	67.90	-8	614	-1.30%
2018/06/11	0	0.00	2	66.95	67.00	-2	617	-0.32%
2018/06/08	4	66.65	4	67.40	66.60	0	652	0.00%
2018/06/07	0	0.00	3	66.10	66.70	-3	688	-0.44%
2018/06/06	1	65.00	0	0.00	65.00	1	691	0.14%
2018/06/04	0	0.00	5	64.12	64.70	-5	736	-0.68%
2018/05/30	1	61.50	3	61.50	61.50	-2	770	-0.26%
2018/05/29	1	61.60	0	0.00	61.60	1	807	0.12%
2018/05/28	0	0.00	3	62.10	61.90	-3	821	-0.36%
2018/05/23	1	62.70	0	0.00	62.60	1	848	0.12%
2018/05/22	0	0.00	1	62.60	62.80	-1	857	-0.12%
2018/05/21	1	63.00	1	62.70	62.70	0	862	0.00%
2018/05/18	0	0.00	3	62.50	63.00	-3	865	-0.35%
2018/05/16	0	0.00	5	62.50	63.20	-5	867	-0.58%
2018/05/15	3	63.10	0	0.00	63.10	3	887	0.34%
2018/05/14	13	63.03	0	0.00	63.20	13	891	1.46%
2018/05/10	1	61.30	1	61.10	61.20	0	889	0.00%
2018/04/30	0	0.00	2	61.70	61.60	-2	877	-0.23%
2018/04/26	2	59.80	0	0.00	59.50	2	876	0.23%
2018/04/24	5	60.08	4	60.70	60.30	1	873	0.11%
2018/04/17	0	0.00	3	59.60	59.20	-3	862	-0.35%
2018/04/11	1	61.80	0	0.00	61.80	1	852	0.12%
2018/04/10	0	0.00	2	61.50	61.80	-2	847	-0.24%
2018/04/09	1	63.10	2	61.80	61.50	-1	836	-0.12%
2018/04/03	0.4	62.50	3	61.50	62.50	-2.6	824	-0.32%
2018/04/02	1	61.50	2	61.40	61.60	-1	812	-0.12%
2018/03/30	2	63.75	0	0.00	63.90	2	783	0.26%
2018/03/29	7	64.27	0	0.00	64.50	7	773	0.91%
2018/03/28	1	63.40	0	0.00	63.00	1	758	0.13%
2018/03/27	0	0.00	15	63.89	63.80	-15	742	-2.02%
2018/03/26	2	66.05	0	0.00	65.70	2	709	0.28%
2018/03/23	6.3	66.13	1	66.00	66.50	5.3	692	0.77%
2018/03/22	4.3	67.50	4	68.00	66.30	0.3	679	0.04%
2018/03/21	5	67.28	10	67.40	66.80	-5	671	-0.74%
2018/03/20	7	67.10	10	67.24	67.50	-3	664	-0.45%
2018/03/19	2	66.00	1	65.40	66.00	1	650	0.15%
2018/03/16	3	64.50	0	0.00	64.70	3	628	0.48%
2018/03/15	0	0.00	7	64.09	63.90	-7	619	-1.13%
2018/03/14	7	64.97	7	64.17	65.20	0	604	0.00%
2018/03/13	10	64.17	10	63.89	64.20	0	567	0.00%
2018/03/12	9	60.48	3	60.90	61.20	6	537	1.12%
2018/03/09	13	60.52	4	60.55	59.50	9	520	1.73%
2018/03/07	0	0.00	1	56.80	57.00	-1	449	-0.22%
2018/03/06	1	57.00	2	55.85	57.00	-1	442	-0.23%
2018/03/02	7	54.14	0	0.00	54.00	7	397	1.76%
2018/03/01	4	52.45	0	0.00	52.30	4	352	1.14%
2018/02/27	2	51.20	2	51.20	51.30	0	332	0.00%
2018/02/26	1	51.30	1	52.60	51.60	0	327	0.00%
2018/02/23	9	51.53	0	0.00	51.60	9	316	2.84%
2018/02/21	3	48.57	0	0.00	48.55	3	294	1.02%
2018/02/08	1	48.15	3	48.15	48.30	-2	275	-0.73%
2018/02/07	10	48.70	23	48.67	48.15	-13	272	-4.78%
2018/02/06	5	45.80	12	46.23	47.40	-7	246	-2.84%
2018/02/02	4	47.50	0	0.00	47.40	4	231	1.73%
2018/01/29	3	46.85	0	0.00	46.95	3	236	1.27%
2018/01/26	5	46.70	0	0.00	46.75	5	234	2.13%
2018/01/22	0	0.00	1	46.70	46.70	-1	236	-0.42%
2018/01/17	2	45.95	10	46.32	46.60	-8	234	-3.41%
2018/01/11	0	0.00	10	45.07	45.10	-10	229	-4.36%