群益期 (6024)-凱基-高雄券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
55.3
漲跌
▲0.8
漲幅
+1.47%
成交量
528張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	54.40	54.40	-1	412	-0.24%
2024/04/16	1	53.30	2	54.40	54.00	-1	414	-0.24%
2024/04/01	0	0.00	0.4	54.50	54.40	-0.4	382	-0.11%
2024/03/28	1	54.30	0	0.00	54.40	1	376	0.27%
2024/03/22	0	0.00	10	54.80	54.60	-10	368	-2.72%
2024/03/21	3	53.97	0	0.00	54.00	3	365	0.82%
2024/03/20	1	53.70	0	0.00	53.70	1	361	0.28%
2024/03/13	12	53.88	0	0.00	53.40	12	368	3.25%
2024/03/12	1	54.50	0	0.00	55.10	1	335	0.30%
2024/03/05	0	0.00	1	56.00	55.60	-1	313	-0.32%
2024/03/01	0	54.50	0	0.00	54.80	0	311	0.00%
2024/02/16	0	0.00	1	50.80	50.80	-1	278	-0.36%
2024/01/11	0	0.00	1	50.30	50.30	-1	280	-0.36%
2024/01/09	1	51.10	0	0.00	50.80	1	295	0.34%
2024/01/08	0	0.00	0.5	50.60	50.60	-0.5	296	-0.17%
2024/01/05	0	0.00	2	50.70	50.70	-2	310	-0.64%
2023/12/29	0	0.00	1	51.10	51.10	-1	326	-0.31%
2023/12/27	0	0.00	1	50.70	50.90	-1	318	-0.31%
2023/12/26	2	50.40	0	0.00	50.60	2	316	0.63%
2023/12/25	1	49.60	0	0.00	49.65	1	316	0.32%
2023/12/21	0	0.00	25.5	49.61	50.00	-25.5	313	-8.14%
2023/12/19	0	49.45	0	0.00	49.45	0	312	0.01%
2023/12/18	0	49.85	0	0.00	49.80	0	310	0.01%
2023/12/15	1	50.30	0	0.00	50.30	1	305	0.34%
2023/12/12	1	50.90	0	0.00	50.80	1	295	0.34%
2023/12/08	0	0.00	9.3	50.41	50.70	-9.3	286	-3.25%
2023/12/07	0.3	49.25	0	0.00	49.40	0.3	276	0.11%
2023/12/06	0.2	49.15	0.3	48.90	49.15	-0.1	275	-0.03%
2023/11/29	0.1	47.50	0	0.00	48.05	0.1	275	0.02%
2023/11/27	0.2	47.60	0	0.00	47.25	0.2	263	0.08%
2023/11/24	0	47.20	0	0.00	47.20	0	265	0.01%
2023/11/10	0	47.10	0	0.00	46.80	0	265	0.01%
2023/10/30	0	45.85	0	0.00	45.95	0	275	0.01%
2023/10/27	0	45.70	0	0.00	46.00	0	276	0.00%
2023/10/26	0	45.60	0	0.00	45.65	0	280	0.01%
2023/10/23	0	46.05	0	0.00	45.80	0	282	0.01%
2023/10/17	0	47.20	0	0.00	47.45	0	257	0.01%
2023/10/13	0	0.00	0.1	46.55	47.45	-0.1	252	-0.03%
2023/10/12	0	0.00	10	46.15	46.50	-10	240	-4.16%
2023/10/11	0	45.90	0	0.00	45.95	0	234	0.01%
2023/10/05	0	45.30	0	0.00	45.40	0	223	0.01%
2023/10/02	1	45.20	0	0.00	45.30	1	236	0.42%
2023/09/22	0	44.30	0	0.00	44.30	0	246	0.01%
2023/09/21	0.1	44.55	0	0.00	44.50	0.1	251	0.02%
2023/09/20	0	45.00	0	0.00	44.80	0	252	0.01%
2023/08/04	0	0.00	2	43.55	44.00	-2	389	-0.51%
2023/07/31	0.1	43.95	4	43.90	43.50	-3.9	403	-0.98%
2023/07/26	0	0.00	3	43.15	43.05	-3	407	-0.74%
2023/07/10	3	42.72	0	0.00	42.75	3	417	0.72%
2023/06/30	0.1	41.65	0	0.00	41.55	0.1	436	0.02%
2023/06/20	1	42.25	0	0.00	42.30	1	413	0.24%
2023/06/16	0	0.00	3	45.30	45.40	-3	361	-0.83%
2023/06/15	1	45.80	0	0.00	45.40	1	351	0.28%
2023/05/30	1	44.75	0	0.00	44.60	1	347	0.29%
2023/05/29	2	44.78	0	0.00	44.90	2	346	0.58%
2023/05/09	0	0.00	0.2	44.25	44.20	-0.2	317	-0.05%
2023/04/21	0	0.00	0.2	43.50	43.45	-0.2	289	-0.05%
2023/04/10	0	0.00	1	43.25	43.20	-1	249	-0.40%
2023/04/06	0	43.15	0	0.00	43.60	0	239	0.00%
2023/03/31	1	42.30	0	0.00	42.70	1	231	0.43%
2023/03/22	0	0.00	5	41.80	41.85	-5	211	-2.37%
2023/03/14	0	0.00	5	41.10	40.95	-5	190	-2.63%
2023/02/22	0	0.00	4	38.61	39.00	-4	145	-2.75%
2023/01/09	0	0.00	1	37.50	38.55	-1	145	-0.69%
2023/01/04	0	0.00	0.1	37.00	36.80	-0.1	134	-0.07%
2022/12/29	0.1	36.65	0	0.00	36.65	0.1	137	0.07%
2022/12/16	1	37.20	0	0.00	37.35	1	141	0.71%
2022/12/05	0	37.05	1	37.40	37.35	-1	132	-0.75%
2022/12/02	0	36.95	0	0.00	37.05	0	132	0.00%
2022/12/01	0	0.00	10	36.60	36.85	-10	131	-7.61%
2022/10/27	0.1	34.95	0	0.00	34.95	0.1	104	0.05%
2022/09/27	0.1	34.85	0	0.00	34.65	0.1	83	0.06%
2022/08/24	0	0.00	1	36.25	36.35	-1	77	-1.28%
2022/07/28	0	0.00	1	35.40	35.30	-1	86	-1.15%
2022/07/15	0	34.60	0	0.00	34.45	0	101	0.03%
2022/07/06	0.1	36.20	0	0.00	36.00	0.1	96	0.10%
2022/06/29	0.1	36.90	0	0.00	36.85	0.1	99	0.10%
2022/06/27	0	0.00	1	37.30	37.20	-1	102	-0.98%
2022/06/23	0.1	36.90	0	0.00	36.70	0.1	103	0.05%
2022/05/31	0	36.50	0	0.00	36.35	0	154	0.03%
2022/05/13	0.1	35.15	0	0.00	35.15	0.1	164	0.04%
2022/04/01	0.1	37.35	0	0.00	37.30	0.1	169	0.03%
2022/03/30	0.2	37.40	0	0.00	37.35	0.2	169	0.12%
2022/03/29	0.1	37.35	0	0.00	37.25	0.1	170	0.03%
2022/03/21	0	0.00	5	37.10	37.10	-5	166	-3.00%
2022/03/18	1	36.85	11	37.10	37.05	-10	164	-6.09%
2022/03/16	1	37.20	19	37.05	37.00	-18	153	-11.75%
2022/02/22	1	38.65	0	0.00	38.75	1	136	0.73%
2022/01/24	0	0.00	0	38.55	38.40	0	143	0.00%
2022/01/18	0.2	38.90	0	0.00	38.60	0.2	139	0.14%
2022/01/10	0.1	38.80	0	0.00	38.75	0.1	151	0.07%
2022/01/07	1	38.70	0	0.00	38.70	1	152	0.66%
2022/01/06	4	38.88	0	0.00	38.75	4	151	2.64%
2022/01/03	3	39.00	0	0.00	39.00	3	157	1.91%
2021/12/30	3	38.95	0	0.00	38.95	3	157	1.91%
2021/12/21	1	38.45	0	0.00	38.55	1	160	0.62%
2021/12/14	0	0.00	1	38.65	38.65	-1	168	-0.59%
2021/11/22	1	38.95	0	0.00	38.95	1	211	0.47%
2021/10/12	2	37.80	0	0.00	37.90	2	199	1.00%
2021/10/05	2	38.00	0	0.00	37.95	2	199	1.00%
2021/10/04	0.1	38.20	0	0.00	38.00	0.1	201	0.03%
2021/09/10	0	0.00	2	38.00	38.05	-2	213	-0.94%
2021/09/09	0.2	38.10	0	0.00	37.75	0.2	217	0.09%
2021/09/08	3	37.68	0	0.00	37.60	3	217	1.38%
2021/09/06	2	38.10	0	0.00	38.10	2	209	0.95%
2021/09/03	1	38.05	1	38.20	38.05	0	211	0.00%
2021/09/01	1	38.80	0	0.00	38.50	1	204	0.49%
2021/08/31	0.3	39.20	0	0.00	38.85	0.3	202	0.15%
2021/08/23	1	38.40	0	0.00	38.55	1	273	0.37%
2021/08/16	2	38.85	0	0.00	38.80	2	286	0.70%
2021/08/13	1	39.05	0	0.00	39.05	1	293	0.34%
2021/08/12	0	0.00	1	39.45	39.20	-1	292	-0.34%
2021/08/11	1.1	39.46	0	0.00	39.60	1.1	292	0.36%
2021/08/05	3	39.85	0	0.00	39.85	3	330	0.91%
2021/08/04	2	39.90	0	0.00	39.85	2	364	0.55%
2021/07/20	5	39.85	0	0.00	39.85	5	503	0.99%
2021/07/09	3	39.97	0	0.00	40.00	3	556	0.54%
2021/07/08	1	40.10	0	0.00	40.05	1	563	0.18%
2021/07/01	2	40.05	0	0.00	40.05	2	579	0.34%
2021/06/21	1	39.45	0	0.00	39.30	1	638	0.16%
2021/06/16	2	39.90	0	0.00	39.90	2	631	0.32%
2021/06/10	1	40.00	0	0.00	39.90	1	629	0.16%
2021/06/04	0	0.00	3	44.00	44.00	-3	599	-0.50%
2021/06/03	0	0.00	3	44.00	43.95	-3	576	-0.52%
2021/05/25	0	0.00	2	43.05	43.10	-2	549	-0.36%
2021/05/21	0	0.00	1	42.00	42.35	-1	545	-0.18%
2021/05/18	0	0.00	1	41.65	41.75	-1	539	-0.19%
2021/05/13	1	40.95	0	0.00	41.70	1	514	0.19%
2021/05/06	0	0.00	2	44.10	43.85	-2	433	-0.46%
2021/05/05	0	0.00	1	43.70	43.50	-1	420	-0.24%
2021/05/04	3	43.45	0	0.00	42.90	3	414	0.72%
2021/05/03	13	43.85	0	0.00	43.90	13	394	3.29%
2021/04/29	3	44.00	0	0.00	44.25	3	383	0.78%
2021/04/27	1	44.80	0	0.00	44.65	1	373	0.27%
2021/04/19	1	42.00	0	0.00	42.90	1	323	0.31%
2021/04/16	0	41.85	0	0.00	41.90	0	312	0.01%
2021/04/15	0	0.00	0.7	41.65	41.65	-0.7	317	-0.23%
2021/03/31	0	0.00	1	41.60	41.55	-1	297	-0.34%
2021/03/29	1	41.65	0	0.00	41.70	1	289	0.35%
2021/03/23	2	38.80	0	0.00	38.70	2	245	0.82%
2021/03/22	0	39.10	0	0.00	38.80	0	246	0.01%
2021/02/26	0	0.00	1	38.35	38.05	-1	235	-0.43%
2021/02/24	0	0.00	0.4	38.50	38.20	-0.4	231	-0.16%
2021/02/23	0	0.00	1	38.10	38.50	-1	230	-0.43%
2021/02/18	0	0.00	2	38.00	38.00	-2	220	-0.91%
2021/01/26	1	37.45	0	0.00	37.40	1	221	0.45%
2021/01/19	0.1	38.20	0	0.00	38.20	0.1	207	0.02%
2021/01/18	1	37.95	0	0.00	37.95	1	207	0.48%
2021/01/14	1	38.05	0	0.00	38.15	1	196	0.51%
2021/01/13	1	38.25	0	0.00	38.35	1	194	0.51%
2021/01/08	0	0.00	2	38.90	38.90	-2	181	-1.10%
2021/01/04	1	38.35	1	38.40	38.50	0	158	0.00%
2020/12/31	0	0.00	3	38.68	38.70	-3	155	-1.93%
2020/12/30	1	38.55	3	38.57	38.55	-2	150	-1.33%
2020/12/29	0	0.00	3	38.35	38.25	-3	147	-2.03%
2020/12/28	0	0.00	0.9	38.00	38.00	-0.9	143	-0.64%
2020/12/17	1	38.10	0	0.00	38.10	1	144	0.69%
2020/11/27	0	0.00	1	37.85	37.85	-1	126	-0.79%
2020/11/26	1	37.65	1	37.65	37.95	0	126	0.00%
2020/11/10	0	0.00	20	36.97	37.10	-20	145	-13.78%
2020/11/04	1	36.70	0	0.00	36.70	1	156	0.64%
2020/10/29	1	36.65	0	0.00	36.60	1	170	0.59%
2020/10/08	1	37.00	0	0.00	37.05	1	255	0.39%
2020/10/07	20	36.98	0	0.00	37.05	20	257	7.76%
2020/09/16	1	37.90	0	0.00	37.90	1	325	0.31%
2020/09/08	1	38.05	0	0.00	38.05	1	327	0.31%
2020/09/03	0	0.00	5	38.30	38.30	-5	332	-1.50%
2020/09/01	1	38.10	0	0.00	38.20	1	344	0.29%
2020/08/31	2	38.18	0	0.00	38.20	2	346	0.58%
2020/08/28	5	38.09	0	0.00	38.40	5	348	1.44%
2020/08/25	0	0.00	2	38.50	38.60	-2	359	-0.56%
2020/08/24	2	38.05	0	0.00	38.10	2	356	0.56%
2020/08/21	0	0.00	20	38.40	38.35	-20	360	-5.56%
2020/08/20	20	37.98	0	0.00	37.90	20	359	5.56%
2020/08/18	0	0.00	3	38.85	38.95	-3	352	-0.85%
2020/08/10	1	38.70	0	0.00	39.00	1	354	0.28%
2020/08/07	0	0.00	30	38.55	38.50	-30	349	-8.58%
2020/08/05	0	0.00	1	37.80	38.00	-1	343	-0.29%
2020/07/28	30	37.80	0	0.00	37.30	30	356	8.41%
2020/07/23	1	38.90	0	0.00	38.80	1	357	0.28%
2020/07/22	4	39.21	0	0.00	39.20	4	360	1.11%
2020/07/21	0	0.00	30	38.85	38.80	-30	357	-8.40%
2020/07/14	0	0.00	5	37.90	37.90	-5	333	-1.50%
2020/07/08	5	40.10	0	0.00	40.10	5	337	1.48%
2020/07/02	0	0.00	2	39.45	39.40	-2	347	-0.58%
2020/07/01	0	0.00	1	39.35	39.20	-1	351	-0.28%
2020/06/24	3	39.15	0	0.00	39.10	3	365	0.82%
2020/06/22	0	0.00	1	39.25	39.10	-1	378	-0.26%
2020/06/19	10	39.10	0	0.00	39.20	10	382	2.61%
2020/06/11	2	38.95	0	0.00	38.70	2	439	0.45%
2020/06/10	20	39.75	0	0.00	39.70	20	448	4.46%
2020/05/28	0	0.00	2	39.00	38.65	-2	501	-0.40%
2020/05/27	0	0.00	1	38.95	38.90	-1	506	-0.20%
2020/05/21	0	0.00	1	38.95	38.90	-1	514	-0.19%
2020/05/19	1	38.40	0	0.00	38.50	1	513	0.19%
2020/05/08	0	0.00	1	38.35	38.35	-1	496	-0.20%
2020/05/07	1	38.05	0	0.00	38.05	1	494	0.20%
2020/05/04	4	38.20	0	0.00	38.50	4	486	0.82%
2020/04/29	0	0.00	4	38.25	38.35	-4	473	-0.84%
2020/04/16	2	37.55	0	0.00	37.35	2	437	0.46%
2020/04/14	2	37.00	0	0.00	37.00	2	421	0.47%
2020/04/09	0	0.00	1	35.90	35.75	-1	390	-0.26%
2020/03/23	3	33.90	0	0.00	33.90	3	303	0.99%
2020/03/20	0	0.00	1	34.70	34.65	-1	296	-0.34%
2020/03/19	1	32.05	0	0.00	31.95	1	286	0.35%
2020/03/18	2	34.85	0	0.00	34.40	2	260	0.77%
2020/03/16	1	35.10	0	0.00	35.40	1	244	0.41%
2020/03/04	2	43.00	0	0.00	43.10	2	197	1.01%
2020/03/03	0	0.00	4	44.60	44.75	-4	181	-2.20%
2020/02/27	2	43.65	0	0.00	43.30	2	157	1.27%
2020/02/21	2	43.45	0	0.00	43.40	2	143	1.39%
2020/02/07	1	42.35	0	0.00	42.45	1	152	0.65%
2020/02/06	2	42.35	0	0.00	42.75	2	155	1.28%
2020/01/30	0	0.00	6.1	42.59	42.55	-6.1	155	-3.91%
2020/01/20	0	0.00	3	43.45	43.45	-3	151	-1.99%
2020/01/14	0	0.00	22	43.30	43.25	-22	154	-14.25%
2019/11/27	1	43.75	1	43.80	43.80	0	143	0.00%
2019/11/18	0	0.00	1	44.30	44.25	-1	147	-0.68%
2019/11/08	5	43.85	0	0.00	43.95	5	144	3.47%
2019/11/07	1	43.85	0	0.00	43.85	1	142	0.70%
2019/11/04	2	43.00	0	0.00	42.95	2	133	1.49%
2019/10/22	1	43.00	0	0.00	42.95	1	146	0.68%
2019/10/21	1	42.70	0	0.00	42.80	1	146	0.68%
2019/09/09	0	0.00	5	44.25	44.25	-5	301	-1.66%
2019/08/21	1	43.10	0	0.00	43.05	1	331	0.30%
2019/08/02	2	43.60	0	0.00	43.15	2	352	0.57%
2019/07/24	0	0.00	0.1	43.50	43.50	-0.1	349	-0.03%
2019/07/22	2	43.60	0	0.00	43.50	2	351	0.57%
2019/07/12	2	43.55	0	0.00	43.50	2	335	0.60%
2019/07/11	1	43.80	1	43.45	43.45	0	333	0.00%
2019/07/10	1	44.30	0	0.00	44.05	1	325	0.31%
2019/07/09	1	44.55	0	0.00	44.55	1	319	0.31%
2019/07/05	6	45.25	0	0.00	45.25	6	313	1.91%
2019/07/01	1	45.15	1	45.10	45.20	0	337	0.00%
2019/06/25	2	45.05	1	45.20	45.00	1	354	0.28%
2019/06/20	1	47.75	0	0.00	47.75	1	297	0.34%
2019/06/04	2	47.75	0	0.00	47.55	2	266	0.75%
2019/05/30	0	0.00	3	47.20	47.15	-3	264	-1.13%
2019/05/27	1	46.95	0	0.00	47.50	1	265	0.38%
2019/05/15	1	45.90	0	0.00	45.80	1	279	0.36%
2019/05/14	1	45.30	0	0.00	45.70	1	278	0.36%
2019/05/13	1	45.40	0	0.00	45.55	1	277	0.36%
2019/05/10	0	0.00	2	46.15	46.00	-2	275	-0.73%
2019/04/29	1	47.35	0	0.00	47.55	1	261	0.38%
2019/04/12	1	47.90	0	0.00	47.85	1	289	0.35%
2019/04/11	1	48.05	0	0.00	48.05	1	302	0.33%
2019/03/28	0	0.00	34	47.03	47.15	-34	303	-11.20%
2019/03/18	8	45.56	0	0.00	45.65	8	309	2.59%
2019/03/08	0	0.00	4	45.85	45.60	-4	310	-1.29%
2019/02/11	0	0.00	10	48.05	48.20	-10	280	-3.56%
2019/01/24	1	48.00	0	0.00	47.90	1	300	0.33%
2019/01/02	0	0.00	1	45.75	45.85	-1	352	-0.28%
2018/12/25	1	44.30	0	0.00	44.60	1	375	0.27%
2018/12/21	0	0.00	1	45.00	45.65	-1	364	-0.27%
2018/12/20	4	43.25	0	0.00	44.00	4	348	1.15%
2018/11/22	1	41.80	0	0.00	41.55	1	326	0.31%
2018/11/06	0	0.00	1	42.00	41.80	-1	339	-0.29%
2018/11/02	0	0.00	2	42.00	42.45	-2	342	-0.58%
2018/10/23	1	43.35	0	0.00	42.75	1	363	0.27%
2018/10/12	1	42.00	0	0.00	44.00	1	343	0.29%
2018/10/09	1	44.60	0	0.00	43.90	1	296	0.34%
2018/09/26	0.1	51.50	0	0.00	51.30	0.1	296	0.03%
2018/08/09	0	0.00	25	54.20	54.20	-25	457	-5.47%
2018/07/09	2	59.70	0	0.00	59.60	2	502	0.40%
2018/07/06	1	59.60	3	58.63	60.30	-2	501	-0.40%
2018/07/02	0	0.00	1	64.10	64.00	-1	497	-0.20%
2018/06/29	1	64.10	0	0.00	64.10	1	518	0.19%
2018/06/11	3	67.00	0	0.00	67.00	3	617	0.49%
2018/06/08	5	66.72	0	0.00	66.60	5	652	0.77%
2018/06/07	10	65.00	1	65.10	66.70	9	688	1.31%
2018/05/23	2	62.70	0	0.00	62.60	2	848	0.24%
2018/05/22	3	62.70	0	0.00	62.80	3	857	0.35%
2018/04/10	21	61.29	0	0.00	61.80	21	847	2.48%
2018/04/09	4	62.00	0	0.00	61.50	4	836	0.48%
2018/04/03	3	61.50	0	0.00	62.50	3	824	0.36%
2018/03/23	5	67.00	0	0.00	66.50	5	692	0.72%
2018/03/20	6	67.40	0	0.00	67.50	6	664	0.90%
2018/03/01	2	51.80	2	52.20	52.30	0	352	0.00%
2018/02/26	0	0.00	2	52.10	51.60	-2	327	-0.61%
2018/02/09	3	47.95	1	47.75	48.10	2	280	0.71%
2018/02/07	2	48.25	3	48.10	48.15	-1	272	-0.37%
2018/02/06	0	0.00	10	46.10	47.40	-10	246	-4.06%
2018/01/18	0	0.00	0.2	46.60	46.60	-0.2	235	-0.11%
2018/01/04	1	45.95	0	0.00	45.70	1	228	0.44%