群益期 (6024)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
61.2
漲跌
▲0.5
漲幅
+0.82%
成交量
490張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	59.50	59.10	-1	490	-0.20%
2024/05/03	0	0.00	6	57.47	57.90	-6	446	-1.34%
2024/05/02	1	56.20	2	56.25	56.40	-1	430	-0.23%
2024/04/30	0	55.80	0	0.00	55.70	0	422	0.00%
2024/04/25	0	54.44	0	0.00	54.40	0	411	0.01%
2024/04/19	0	54.00	0	0.00	54.00	0	420	0.00%
2024/04/16	0	0.00	0.2	53.90	54.00	-0.2	414	-0.05%
2024/04/11	0	0.00	2	55.85	56.00	-2	401	-0.50%
2024/03/25	0.2	54.40	0	0.00	54.00	0.2	371	0.05%
2024/03/18	0	0.00	5	53.20	53.50	-5	361	-1.38%
2024/03/13	0	53.60	0	0.00	53.40	0	368	0.00%
2024/03/07	0	55.90	0	0.00	56.00	0	311	0.00%
2024/02/29	0	0.00	0	53.50	54.50	0	305	-0.01%
2023/12/27	0	0.00	1	50.80	50.90	-1	318	-0.31%
2023/12/14	0	0.00	1	50.70	50.80	-1	301	-0.33%
2023/12/13	2	50.30	0	0.00	50.30	2	297	0.67%
2023/12/12	3	50.90	0	0.00	50.80	3	295	1.02%
2023/11/21	0	0.00	5	47.20	47.15	-5	270	-1.85%
2023/11/15	0	0.00	0	47.05	46.90	0	270	0.00%
2023/11/08	0	0.00	0.1	47.15	47.20	-0.1	267	-0.04%
2023/10/26	0	0.00	5	45.60	45.65	-5	280	-1.78%
2023/10/12	0	0.00	1	46.35	46.50	-1	240	-0.42%
2023/09/20	0	45.05	0	0.00	44.80	0	252	0.00%
2023/08/29	10	44.50	0	0.00	44.65	10	381	2.62%
2023/07/26	0	0.00	2	43.15	43.05	-2	407	-0.49%
2023/07/18	2	42.85	0	0.00	42.85	2	406	0.49%
2023/06/21	0.1	42.25	0	0.00	42.20	0.1	418	0.01%
2023/06/12	0.1	46.00	0	0.00	45.80	0.1	342	0.03%
2023/06/09	0	0.00	2	46.15	46.25	-2	351	-0.57%
2023/06/02	0	45.15	0	0.00	45.25	0	352	0.00%
2023/05/19	0	44.30	0	0.00	44.15	0	342	0.00%
2023/04/06	0	42.75	0	0.00	43.60	0	239	0.00%
2023/03/31	0	0.00	1	42.50	42.70	-1	231	-0.43%
2023/02/15	0	38.75	0	0.00	38.60	0	150	0.03%
2023/02/09	0	0.00	0.5	38.75	38.90	-0.5	154	-0.32%
2023/02/06	0	0.00	0.1	38.75	38.70	-0.1	147	-0.07%
2022/12/23	0.2	37.16	0	0.00	36.90	0.2	137	0.17%
2022/12/20	0	37.20	0	0.00	37.00	0	140	0.01%
2022/12/16	0.1	37.30	0	0.00	37.35	0.1	141	0.04%
2022/12/12	0	37.05	0	0.00	36.80	0	137	0.00%
2022/12/08	0	36.85	0	0.00	36.80	0	138	0.00%
2022/12/02	0	37.05	0	0.00	37.05	0	132	0.02%
2022/11/30	0	0.00	4	36.20	36.45	-4	128	-3.10%
2022/11/29	0	36.50	0	0.00	36.15	0	124	0.02%
2022/11/24	0.1	36.20	0	0.00	36.25	0.1	118	0.05%
2022/11/21	0	36.05	0	0.00	35.95	0	114	0.04%
2022/11/11	0.1	36.00	0	0.00	35.80	0.1	111	0.07%
2022/11/07	0	35.15	0	0.00	35.00	0	102	0.01%
2022/11/03	0	35.00	0	0.00	34.90	0	101	0.00%
2022/10/25	0	34.45	0	0.00	34.45	0	104	0.01%
2022/10/21	0	33.80	0	0.00	34.00	0	103	0.03%
2022/10/20	0	33.55	0	0.00	33.25	0	101	0.01%
2022/10/18	0	0.00	1	34.75	34.80	-1	83	-1.19%
2022/10/17	0.1	34.80	0	0.00	34.60	0.1	82	0.06%
2022/10/14	0.1	35.00	0	0.00	34.95	0.1	82	0.06%
2022/10/13	0	0.00	0.1	34.90	34.50	-0.1	82	-0.08%
2022/10/12	0	35.30	0	0.00	34.80	0	82	0.04%
2022/10/11	0	35.20	0	0.00	35.00	0	81	0.04%
2022/10/04	0	34.65	0	0.00	34.50	0	81	0.01%
2022/09/30	0	34.42	0	0.00	34.30	0	84	0.04%
2022/09/28	0	34.79	0	0.00	34.20	0	84	0.03%
2022/09/27	0	34.84	0	0.00	34.65	0	83	0.05%
2022/09/26	0	35.10	0	0.00	34.80	0	82	0.04%
2022/09/16	0	35.60	0	0.00	35.45	0	85	0.04%
2022/09/15	0	35.90	0	0.00	35.50	0	86	0.02%
2022/09/14	0	35.70	0	0.00	35.35	0	84	0.02%
2022/09/13	1	35.55	0	0.00	35.55	1	85	1.17%
2022/09/07	0.1	35.65	0	0.00	35.10	0.1	85	0.12%
2022/09/02	0	36.00	0	0.00	35.70	0	83	0.04%
2022/09/01	0	36.10	0	0.00	35.80	0	82	0.01%
2022/08/24	0	0.00	1	36.25	36.35	-1	77	-1.28%
2022/08/23	0.1	36.30	0	0.00	36.10	0.1	75	0.13%
2022/08/09	0	35.85	0	0.00	36.15	0	74	0.03%
2022/08/08	0	35.75	0	0.00	35.70	0	73	0.00%
2022/08/04	0	35.20	0	0.00	35.00	0	77	0.00%
2022/08/03	0.1	35.24	0	0.00	35.10	0.1	77	0.08%
2022/08/02	0	35.45	0	0.00	35.20	0	79	0.06%
2022/07/29	0	35.60	0	0.00	35.40	0	86	0.02%
2022/07/27	0.1	35.20	0	0.00	35.00	0.1	89	0.06%
2022/07/22	0.1	34.92	0	0.00	34.80	0.1	93	0.05%
2022/07/21	0	34.70	0	0.00	34.75	0	96	0.02%
2022/07/20	0	34.95	0	0.00	34.60	0	97	0.01%
2022/07/19	0	34.60	0	0.00	34.65	0	101	0.01%
2022/07/14	0	34.55	0	0.00	34.45	0	101	0.01%
2022/07/13	0	34.60	0	0.00	34.55	0	101	0.01%
2022/07/07	0	36.00	0	0.00	35.85	0	97	0.01%
2022/07/04	0	36.05	0	0.00	35.90	0	100	0.00%
2022/07/01	0.1	36.64	0	0.00	35.95	0.1	100	0.09%
2022/06/16	0	37.10	0	0.00	36.80	0	108	0.01%
2022/06/13	0	36.74	0	0.00	36.45	0	123	0.03%
2022/06/10	0.1	36.88	0	0.00	36.75	0.1	128	0.07%
2022/06/02	0.1	36.46	0	0.00	36.50	0.1	148	0.08%
2022/06/01	0.1	36.57	0.2	36.45	36.40	-0.1	152	-0.03%
2022/05/19	0	35.70	0	0.00	35.60	0	164	0.01%
2022/05/18	0.1	36.50	0	0.00	36.10	0.1	163	0.06%
2022/05/16	0.1	35.36	0	0.00	35.50	0.1	164	0.06%
2022/05/13	0.1	35.20	0	0.00	35.15	0.1	164	0.06%
2022/05/06	0	36.45	0	0.00	36.25	0	159	0.03%
2022/05/05	0	36.60	0	0.00	36.50	0	161	0.01%
2022/05/04	0.2	36.73	0	0.00	36.40	0.2	163	0.11%
2022/05/03	0.1	36.76	0	0.00	36.55	0.1	161	0.06%
2022/04/28	0	36.85	0	0.00	36.65	0	164	0.01%
2022/04/11	0	0.00	1	37.55	37.55	-1	171	-0.58%
2022/04/08	0.1	37.40	0	0.00	37.20	0.1	170	0.06%
2022/03/24	0.1	37.40	0	0.00	37.25	0.1	169	0.06%
2022/03/21	0	37.30	0	0.00	37.10	0	166	0.01%
2022/03/17	2	37.25	0	0.00	37.35	2	155	1.28%
2022/03/14	0	38.10	0	0.00	37.80	0	145	0.02%
2022/03/11	0.1	38.50	0	0.00	38.30	0.1	137	0.07%
2022/02/22	2	38.65	0	0.00	38.75	2	136	1.47%
2022/02/18	0	0.00	6	38.74	38.80	-6	145	-4.11%
2022/01/24	0	38.65	0	0.00	38.40	0	143	0.00%
2022/01/21	1.1	38.56	0	0.00	38.50	1.1	142	0.75%
2022/01/19	1	38.60	0	0.00	38.65	1	138	0.72%
2022/01/18	1	38.65	0	0.00	38.60	1	139	0.72%
2022/01/17	1	38.75	0	0.00	38.70	1	137	0.73%
2022/01/05	1	38.95	1	38.95	39.00	0	152	0.00%
2022/01/04	1	38.95	0	0.00	39.05	1	156	0.64%
2022/01/03	1	39.00	0	0.00	39.00	1	157	0.64%
2021/12/30	1	38.90	0	0.00	38.95	1	157	0.64%
2021/12/28	1	38.95	0	0.00	38.90	1	156	0.64%
2021/12/09	0.3	38.60	0	0.00	38.50	0.3	170	0.18%
2021/11/15	1	38.55	0	0.00	38.50	1	205	0.49%
2021/11/10	0.1	38.80	0	0.00	38.50	0.1	203	0.05%
2021/11/08	0.1	39.00	0	0.00	38.75	0.1	206	0.05%
2021/11/05	0	39.00	0	0.00	38.85	0	207	0.01%
2021/10/29	0.2	38.90	0	0.00	38.70	0.2	209	0.10%
2021/10/26	0.1	38.90	0	0.00	39.00	0.1	210	0.04%
2021/10/21	0	38.40	2	39.10	40.65	-2	209	-0.95%
2021/10/19	0.1	38.47	0	0.00	38.30	0.1	197	0.03%
2021/10/18	0.1	38.70	0	0.00	38.35	0.1	198	0.03%
2021/10/15	0.1	38.10	0	0.00	38.00	0.1	200	0.05%
2021/10/06	0	38.20	0	0.00	38.10	0	199	0.01%
2021/10/05	2	37.95	0	0.00	37.95	2	199	1.00%
2021/09/24	0	38.55	0	0.00	38.50	0	205	0.01%
2021/09/09	1	37.75	0	0.00	37.75	1	217	0.46%
2021/08/25	1	38.50	0	0.00	38.65	1	264	0.38%
2021/06/24	1	39.55	0	0.00	39.70	1	610	0.16%
2021/06/23	1	39.65	0	0.00	39.75	1	638	0.16%
2021/06/22	0	39.60	0	0.00	39.45	0	639	0.00%
2021/06/18	0	0.00	6	39.80	39.75	-6	633	-0.95%
2021/06/11	1	40.05	0	0.00	40.00	1	629	0.16%
2021/06/08	6	40.35	0	0.00	40.35	6	617	0.97%
2021/05/11	1	43.80	0	0.00	43.30	1	469	0.21%
2021/05/06	1	43.65	2	44.10	43.85	-1	433	-0.23%
2021/05/05	0.5	43.80	0.1	43.50	43.50	0.5	420	0.11%
2021/03/16	0	39.00	0	0.00	38.85	0	248	0.01%
2021/03/03	0	38.75	0	0.00	38.20	0	238	0.01%
2021/01/26	0	37.81	0	0.00	37.40	0	221	0.02%
2021/01/25	0	0.00	2	37.48	37.60	-2	219	-0.91%
2021/01/18	0	38.30	0	0.00	37.95	0	207	0.01%
2020/11/04	0.1	36.70	0	0.00	36.70	0.1	156	0.03%
2020/08/06	1	38.50	0	0.00	38.65	1	349	0.29%
2020/07/28	0	0.00	3	37.80	37.30	-3	356	-0.84%
2020/06/22	1	39.10	0	0.00	39.10	1	378	0.26%
2020/04/30	0.1	39.40	0	0.00	39.40	0.1	480	0.01%
2020/04/21	1	36.20	1	36.35	36.05	0	458	0.00%
2020/04/17	0	0.00	1	37.75	37.55	-1	442	-0.23%
2020/03/27	0	0.00	5	35.55	34.90	-5	327	-1.53%
2020/03/26	5	35.24	0	0.00	35.40	5	316	1.58%
2020/03/11	0	0.00	46	41.17	40.85	-46	205	-22.33%
2020/03/05	1	43.00	0	0.00	42.90	1	192	0.52%
2020/02/19	0	0.00	1	43.45	43.45	-1	141	-0.71%
2019/12/16	0	0.00	15	42.95	43.00	-15	162	-9.21%
2019/11/15	0	0.00	1	44.25	44.40	-1	146	-0.68%
2019/10/24	1	43.05	0	0.00	43.10	1	148	0.67%
2019/08/29	0	0.00	0	44.05	44.00	0	328	0.00%
2019/06/21	1	47.80	0	0.00	47.80	1	320	0.31%
2019/05/10	5	46.00	0	0.00	46.00	5	275	1.82%
2019/05/02	9	48.03	0	0.00	48.05	9	257	3.49%
2019/04/30	1	47.65	0	0.00	47.80	1	259	0.39%
2019/03/25	0	46.45	0	0.00	46.00	0	309	0.00%
2019/02/12	2	48.15	0	0.00	48.15	2	277	0.72%
2018/12/28	0	0.00	1	44.85	45.15	-1	377	-0.26%
2018/12/21	1	44.70	0	0.00	45.65	1	364	0.27%
2018/12/19	1	42.80	0	0.00	42.95	1	336	0.30%
2018/12/11	2	41.45	0	0.00	41.40	2	330	0.60%
2018/10/11	1	39.55	0	0.00	41.00	1	332	0.30%
2018/10/08	1	46.40	0	0.00	46.00	1	283	0.35%
2018/10/05	2	49.80	0	0.00	49.90	2	254	0.79%
2018/06/05	22	64.41	1	64.60	64.30	21	726	2.89%
2018/06/04	5	64.60	0	0.00	64.70	5	736	0.68%
2018/05/31	4	61.80	0	0.00	61.60	4	746	0.54%
2018/05/14	0	0.00	1	60.90	63.20	-1	891	-0.11%
2018/04/09	0	0.00	1	62.40	61.50	-1	836	-0.12%
2018/04/03	6	61.93	0	0.00	62.50	6	824	0.73%
2018/03/29	10	64.30	1	63.90	64.50	9	773	1.16%
2018/03/28	1	62.90	0	0.00	63.00	1	758	0.13%
2018/03/14	0	0.00	2	64.10	65.20	-2	604	-0.33%
2018/03/09	2	59.80	0	0.00	59.50	2	520	0.38%