群益期 (6024)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.9
漲跌
▲1.5
漲幅
+2.66%
成交量
1,048張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	20	57.21	0	0.00	57.90	20	446	4.48%
2024/04/30	10	55.79	0	0.00	55.70	10	422	2.37%
2024/04/24	20	54.48	0	0.00	54.50	20	413	4.83%
2024/04/23	15	54.73	0	0.00	54.60	15	423	3.54%
2024/04/22	0	0.00	5	54.40	54.40	-5	424	-1.18%
2024/04/19	5	54.10	0	0.00	54.00	5	420	1.19%
2024/04/16	5	53.50	0	0.00	54.00	5	414	1.21%
2024/04/12	10	55.68	0	0.00	55.50	10	405	2.47%
2024/04/09	20	55.40	0	0.00	55.40	20	392	5.09%
2024/04/08	0	0.00	0	55.00	55.20	0	383	-0.01%
2024/03/15	0	0.00	0.2	53.10	53.10	-0.2	362	-0.06%
2024/03/14	0	0.00	0.1	53.60	53.60	-0.1	360	-0.01%
2024/03/13	0	0.00	1	53.30	53.40	-1	368	-0.27%
2024/03/11	0	0.00	0	54.40	54.10	0	331	-0.01%
2024/03/08	2	54.30	1	54.40	54.40	1	327	0.31%
2024/03/05	2	55.60	0	0.00	55.60	2	313	0.65%
2024/03/04	0	0.00	2	55.00	55.20	-2	319	-0.63%
2024/03/01	0	0.00	1	54.40	54.80	-1	311	-0.32%
2024/02/29	2	53.80	0	0.00	54.50	2	305	0.65%
2024/02/27	0	0.00	0	51.50	51.70	0	284	0.00%
2024/02/26	0	0.00	1	51.50	51.60	-1	282	-0.35%
2024/02/22	0	0.00	4	52.10	52.10	-4	286	-1.40%
2024/02/02	2	49.75	0	0.00	49.75	2	276	0.72%
2024/02/01	3	49.75	0	0.00	49.85	3	278	1.08%
2024/01/30	4	49.73	0	49.80	49.70	4	284	1.40%
2024/01/29	2	49.85	0	50.10	50.10	2	286	0.69%
2024/01/19	2	49.38	0	0.00	49.50	2	285	0.70%
2024/01/18	1	48.95	0	0.00	49.40	1	284	0.35%
2024/01/16	0	0.00	0.1	50.10	49.80	-0.1	273	-0.02%
2024/01/12	2	50.20	0	0.00	50.30	2	278	0.72%
2024/01/10	2	50.20	0	0.00	50.20	2	296	0.68%
2024/01/08	0.1	50.70	0	0.00	50.60	0.1	296	0.03%
2024/01/03	0	50.70	0.4	50.60	50.40	-0.4	324	-0.12%
2023/12/25	0	0.00	6	49.60	49.65	-6	316	-1.90%
2023/12/18	0	0.00	1	49.75	49.80	-1	310	-0.32%
2023/12/08	2	50.70	0	0.00	50.70	2	286	0.70%
2023/12/05	0	0.00	1	49.10	49.00	-1	278	-0.36%
2023/11/21	0	47.15	0	0.00	47.15	0	270	0.01%
2023/11/09	0	0.00	1	47.30	47.25	-1	264	-0.38%
2023/11/06	1	47.00	0	0.00	47.00	1	263	0.38%
2023/10/19	0	0.00	8	47.14	47.25	-8	277	-2.88%
2023/10/17	0	0.00	3	47.35	47.45	-3	257	-1.17%
2023/10/16	0	0.00	2	47.50	47.55	-2	256	-0.78%
2023/09/26	1	44.40	0	0.00	44.45	1	242	0.41%
2023/09/22	2	44.33	0	0.00	44.30	2	246	0.81%
2023/09/20	0	0.00	2	44.90	44.80	-2	252	-0.79%
2023/09/15	13	45.07	0	0.00	45.10	13	275	4.72%
2023/09/01	0.3	44.30	0	0.00	44.30	0.3	367	0.08%
2023/08/10	0	0.00	6	43.80	43.70	-6	387	-1.55%
2023/07/28	0	0.00	5	43.35	43.30	-5	402	-1.24%
2023/07/26	5	43.06	0	0.00	43.05	5	407	1.23%
2023/07/18	0	0.00	0.1	42.95	42.85	-0.1	406	-0.03%
2023/07/06	0.1	42.15	0	0.00	42.05	0.1	424	0.02%
2023/07/05	2	42.35	0	0.00	42.30	2	425	0.47%
2023/06/26	0.1	42.15	0	0.00	41.90	0.1	425	0.02%
2023/06/16	6	45.50	0	0.00	45.40	6	361	1.66%
2023/06/06	0	0.00	1	45.60	45.50	-1	341	-0.29%
2023/05/26	0	0.00	1	44.35	44.50	-1	341	-0.29%
2023/05/25	14	44.05	0	0.00	44.00	14	342	4.09%
2023/05/09	2	44.05	0	0.00	44.20	2	317	0.63%
2023/04/19	0	0.00	3	43.30	43.35	-3	299	-1.00%
2023/04/11	0	0.00	1	44.25	44.25	-1	269	-0.37%
2023/04/06	0	0.00	2	43.15	43.60	-2	239	-0.83%
2023/03/31	0	0.00	1	42.45	42.70	-1	231	-0.43%
2023/03/27	0	0.00	2	41.90	41.85	-2	217	-0.92%
2023/03/24	0	0.00	2	42.05	42.05	-2	217	-0.92%
2023/03/17	0	0.00	2	41.50	41.60	-2	207	-0.96%
2023/03/16	0	0.00	3	40.88	40.90	-3	204	-1.47%
2023/03/07	0	0.00	2	40.30	40.30	-2	168	-1.19%
2023/02/02	0	0.00	2	38.75	38.80	-2	145	-1.37%
2022/12/08	4	36.90	0	0.00	36.80	4	138	2.88%
2022/10/05	0	34.90	0	0.00	34.60	0	79	0.01%
2022/08/29	5	36.10	0	0.00	36.20	5	79	6.26%
2022/07/21	0.1	34.75	0	0.00	34.75	0.1	96	0.14%
2022/07/07	0	36.20	0	0.00	35.85	0	97	0.02%
2022/07/06	0	36.25	0	0.00	36.00	0	96	0.02%
2022/06/23	0	36.80	0	0.00	36.70	0	103	0.01%
2022/04/27	0	0.00	1	36.65	36.65	-1	164	-0.61%
2022/03/28	0	0.00	0.1	37.40	37.20	-0.1	170	-0.06%
2022/03/24	0	0.00	0.1	37.45	37.25	-0.1	169	-0.06%
2022/03/10	2	38.25	0	0.00	38.30	2	138	1.45%
2022/03/07	0	0.00	2	38.35	38.35	-2	130	-1.53%
2022/02/14	3	38.60	0	0.00	38.55	3	150	1.99%
2022/01/03	0	0.00	1	39.00	39.00	-1	157	-0.64%
2021/12/24	0	0.00	2	39.00	38.95	-2	162	-1.23%
2021/12/23	0	0.00	1	39.00	39.00	-1	162	-0.62%
2021/12/22	0	0.00	2	38.80	38.90	-2	161	-1.24%
2021/12/21	0	0.00	3	38.50	38.55	-3	160	-1.87%
2021/12/15	0	0.00	1	38.60	38.60	-1	165	-0.60%
2021/12/14	0	0.00	3	38.65	38.65	-3	168	-1.78%
2021/12/13	0	0.00	2	38.70	38.70	-2	168	-1.19%
2021/12/01	2	38.55	0	0.00	38.60	2	186	1.07%
2021/11/18	0	0.00	1	39.10	39.10	-1	212	-0.47%
2021/11/09	1	38.65	0	0.00	38.55	1	204	0.49%
2021/10/25	0	0.00	1	38.85	38.95	-1	210	-0.47%
2021/10/22	1	39.10	0	0.00	39.10	1	213	0.47%
2021/10/21	1	38.30	1	38.75	40.65	0	209	0.00%
2021/09/29	0	0.00	5	38.25	38.30	-5	200	-2.49%
2021/09/23	0	0.00	2	38.15	38.25	-2	203	-0.98%
2021/09/09	5	37.65	0	0.00	37.75	5	217	2.30%
2021/07/26	0	0.00	3	40.00	40.05	-3	455	-0.66%
2021/07/19	1	40.00	0	0.00	40.00	1	515	0.19%
2021/07/15	1	39.95	5	40.15	40.10	-4	530	-0.75%
2021/07/08	0	0.00	1	40.10	40.05	-1	563	-0.18%
2021/06/10	0	0.00	10	40.00	39.90	-10	629	-1.59%
2021/06/04	0	0.00	2	43.95	44.00	-2	599	-0.33%
2021/05/27	0	0.00	1	43.00	43.30	-1	550	-0.18%
2021/05/18	0	0.00	9	41.00	41.75	-9	539	-1.67%
2021/05/11	1	43.90	0	0.00	43.30	1	469	0.21%
2021/05/06	0	0.00	0.1	44.10	43.85	-0.1	433	-0.01%
2021/04/26	0	0.00	1.1	44.50	44.60	-1.1	362	-0.30%
2021/04/23	2	42.90	0	0.00	43.05	2	342	0.58%
2021/04/20	0	0.00	5	42.85	42.90	-5	324	-1.55%
2021/04/19	0	0.00	2	42.55	42.90	-2	323	-0.62%
2021/04/16	1	41.65	7	41.65	41.90	-6	312	-1.92%
2021/04/15	2	41.70	0	0.00	41.65	2	317	0.63%
2021/04/13	5	41.98	0	0.00	41.95	5	315	1.59%
2021/03/26	2	40.80	0	0.00	40.95	2	277	0.72%
2021/03/25	10	38.92	0	0.00	39.00	10	246	4.05%
2021/03/24	1	38.80	0	0.00	38.85	1	245	0.41%
2021/03/10	2	38.80	0	0.00	38.80	2	252	0.79%
2021/02/26	1	38.10	0	0.00	38.05	1	235	0.43%
2021/02/24	2	38.30	0	0.00	38.20	2	231	0.86%
2021/02/23	0	0.00	3	38.30	38.50	-3	230	-1.30%
2021/02/22	0	0.00	1	38.00	38.00	-1	225	-0.44%
2021/02/02	1	37.25	0	0.00	37.25	1	222	0.45%
2021/01/26	0	38.00	0	0.00	37.40	0	221	0.01%
2021/01/22	5	37.59	0	0.00	37.50	5	218	2.29%
2021/01/20	0	37.90	0	0.00	37.55	0	214	0.01%
2021/01/19	1	38.20	0	0.00	38.20	1	207	0.48%
2021/01/18	1.1	38.00	0	0.00	37.95	1.1	207	0.51%
2021/01/15	0	38.50	0	0.00	37.95	0	201	0.01%
2020/12/31	0.2	38.70	0	0.00	38.70	0.2	155	0.13%
2020/12/30	0	0.00	2	38.55	38.55	-2	150	-1.33%
2020/12/24	2	37.80	0	0.00	37.85	2	143	1.39%
2020/12/11	0	0.00	4	38.35	38.45	-4	137	-2.92%
2020/12/08	0	0.00	5	38.50	38.25	-5	129	-3.87%
2020/12/07	0	0.00	4	38.35	38.55	-4	127	-3.14%
2020/12/01	1	37.70	0	0.00	37.70	1	126	0.79%
2020/11/25	3	37.80	0	0.00	37.65	3	127	2.35%
2020/11/13	0	0.00	3	37.40	37.45	-3	146	-2.05%
2020/11/09	4	36.84	0	0.00	36.80	4	147	2.71%
2020/11/05	3	36.75	0	0.00	36.70	3	146	2.05%
2020/08/11	1	38.95	0	0.00	38.75	1	353	0.28%
2020/08/10	0	0.00	5	39.00	39.00	-5	354	-1.41%
2020/08/07	0	0.00	4	38.55	38.50	-4	349	-1.14%
2020/08/06	5	38.65	0	0.00	38.65	5	349	1.43%
2020/08/05	5	37.89	0	0.00	38.00	5	343	1.45%
2020/08/04	4	37.65	0	0.00	37.65	4	347	1.15%
2020/07/10	0	0.00	11	38.00	38.00	-11	344	-3.19%
2020/07/07	0	0.00	1	40.15	40.05	-1	335	-0.30%
2020/07/06	1	39.95	0	0.00	40.25	1	340	0.29%
2020/06/17	0	0.00	5	39.05	39.05	-5	392	-1.27%
2020/06/12	5	38.30	3	38.17	38.50	2	434	0.46%
2020/06/11	0	0.00	21	38.81	38.70	-21	439	-4.78%
2020/06/08	6	40.00	0	0.00	39.70	6	470	1.28%
2020/06/02	2	38.90	0	0.00	39.25	2	472	0.42%
2020/05/29	0	0.00	4	38.68	38.60	-4	485	-0.82%
2020/05/21	0	0.00	2	38.85	38.90	-2	514	-0.39%
2020/05/15	0	0.00	13	38.16	38.20	-13	512	-2.54%
2020/05/12	1	38.55	0	0.00	38.45	1	502	0.20%
2020/05/11	23	38.83	0	0.00	38.85	23	500	4.59%
2020/05/07	2	38.05	0	0.00	38.05	2	494	0.40%
2020/05/05	11	38.45	0	0.00	38.45	11	487	2.26%
2020/04/30	11	39.38	5	39.35	39.40	6	480	1.25%
2020/04/28	5	38.00	0	0.00	37.90	5	469	1.06%
2020/04/16	0	0.00	4	37.20	37.35	-4	437	-0.91%
2020/04/15	1	37.30	0	0.00	37.80	1	431	0.23%
2020/04/14	1	36.60	0	0.00	37.00	1	421	0.24%
2020/04/01	0	0.00	1	34.20	34.35	-1	348	-0.29%
2020/03/31	1	34.50	0	0.00	34.35	1	345	0.29%
2020/03/27	0	0.00	2	35.35	34.90	-2	327	-0.61%
2020/03/19	2	32.00	0	0.00	31.95	2	286	0.70%
2020/03/18	2	35.00	0	0.00	34.40	2	260	0.77%
2020/03/17	4	35.15	0	0.00	35.00	4	253	1.58%
2020/03/13	2	36.50	0	0.00	36.95	2	230	0.87%
2020/03/09	2	41.80	4	41.50	41.55	-2	196	-1.02%
2020/02/27	0	0.00	2	43.55	43.30	-2	157	-1.27%
2020/02/25	0	0.00	4	42.80	42.95	-4	145	-2.75%
2020/02/20	0	0.00	5	43.57	43.60	-5	141	-3.53%
2020/02/11	2	42.60	0	0.00	42.40	2	146	1.37%
2020/02/10	2	42.20	0	0.00	42.70	2	150	1.33%
2020/01/31	3	42.60	0	0.00	42.70	3	156	1.91%
2020/01/30	0	0.00	2	42.75	42.55	-2	155	-1.28%
2020/01/08	3	42.65	8	42.71	42.75	-5	162	-3.08%
2020/01/07	2	42.95	0	0.00	42.90	2	161	1.24%
2019/12/19	4	43.00	0	0.00	43.00	4	163	2.44%
2019/12/18	0.1	43.35	0	0.00	43.10	0.1	164	0.03%
2019/12/16	4	42.70	0	0.00	43.00	4	162	2.46%
2019/12/12	2	42.90	0	0.00	42.90	2	161	1.24%
2019/12/11	2	42.75	0	0.00	42.90	2	162	1.23%
2019/12/09	0.1	42.95	0	0.00	42.75	0.1	161	0.03%
2019/12/05	1	42.90	0	0.00	42.80	1	157	0.64%
2019/11/29	1	43.55	6	43.50	43.35	-5	151	-3.29%
2019/11/27	0	0.00	2	43.80	43.80	-2	143	-1.39%
2019/11/22	1	44.00	6	44.05	44.05	-5	144	-3.47%
2019/11/18	0	0.00	5	44.45	44.25	-5	147	-3.39%
2019/11/06	6	43.10	0	0.00	43.55	6	139	4.31%
2019/10/29	4	43.00	0	0.00	42.80	4	144	2.76%
2019/10/28	3	43.05	0	0.00	42.85	3	143	2.08%
2019/10/18	5	42.58	0	0.00	42.70	5	152	3.28%
2019/10/16	1	42.95	0	0.00	43.00	1	150	0.67%
2019/10/03	1	43.90	0	0.00	43.45	1	190	0.52%
2019/08/28	4	43.20	0	0.00	43.70	4	330	1.21%
2019/08/01	0	0.00	10	43.78	43.70	-10	349	-2.86%
2019/06/26	0	0.00	1	45.05	45.00	-1	341	-0.29%
2019/06/24	2	44.90	2	44.98	45.10	0	348	0.00%
2019/06/21	1	47.85	0	0.00	47.80	1	320	0.31%
2019/06/06	2	47.80	0	0.00	47.80	2	261	0.76%
2019/05/17	0	0.00	4	45.70	45.70	-4	267	-1.50%
2019/05/15	4	45.85	0	0.00	45.80	4	279	1.43%
2019/04/18	5	47.29	4	47.20	47.20	1	274	0.36%
2019/04/11	0	0.00	8	48.10	48.05	-8	302	-2.65%
2019/04/10	0	0.00	0.1	48.10	48.10	-0.1	301	-0.02%
2019/04/08	1	48.70	0	0.00	48.55	1	297	0.34%
2019/04/03	10	47.74	0	0.00	47.75	10	289	3.46%
2019/04/01	5	47.00	0	0.00	46.90	5	291	1.71%
2019/03/29	0	0.00	1	47.00	47.05	-1	289	-0.35%
2019/03/19	0.1	45.75	0	0.00	45.65	0.1	306	0.02%
2019/03/15	2	44.80	0	0.00	44.95	2	307	0.66%
2019/03/07	1	46.60	0	0.00	46.60	1	303	0.33%
2019/03/05	2	46.75	0	0.00	46.85	2	301	0.66%
2019/02/26	2	46.65	0	0.00	46.95	2	298	0.67%
2019/02/25	6	46.75	0	0.00	46.95	6	299	2.00%
2019/01/29	0	0.00	2	47.45	47.50	-2	297	-0.67%
2019/01/22	0	0.00	4	47.50	47.55	-4	303	-1.32%
2019/01/17	0	0.00	0.1	47.00	47.00	-0.1	303	-0.02%
2019/01/09	2	45.80	0	0.00	46.60	2	316	0.63%
2019/01/07	4	47.20	0	0.00	47.15	4	305	1.31%
2019/01/03	1	47.40	0.1	47.20	47.30	1	351	0.27%
2019/01/02	0	0.00	1.1	45.90	45.85	-1.1	352	-0.30%
2018/12/21	0	0.00	4	45.59	45.65	-4	364	-1.10%
2018/12/14	1	42.10	0	0.00	42.25	1	333	0.30%
2018/12/07	1	41.70	1	42.00	42.00	0	328	0.00%
2018/12/06	0.1	41.60	0	0.00	41.35	0.1	327	0.02%
2018/12/05	0.1	42.50	0	0.00	42.20	0.1	325	0.02%
2018/12/03	1.1	43.02	0	0.00	43.40	1.1	323	0.32%
2018/11/19	0	0.00	1	41.90	42.40	-1	338	-0.30%
2018/10/15	0	0.00	1	44.00	44.70	-1	349	-0.29%
2018/10/12	1	41.20	1	42.40	44.00	0	343	0.00%
2018/10/11	1	40.50	0	0.00	41.00	1	332	0.30%
2018/10/09	1	45.00	0	0.00	43.90	1	296	0.34%
2018/09/18	0	0.00	0.1	52.50	52.50	-0.1	301	-0.03%
2018/09/10	1	52.10	0	0.00	52.20	1	318	0.31%
2018/09/03	4	53.70	0	0.00	53.70	4	392	1.02%
2018/08/31	0	0.00	1	54.50	54.60	-1	402	-0.25%
2018/08/15	1	52.60	0	0.00	52.60	1	460	0.22%
2018/08/07	1	53.00	0	0.00	53.70	1	468	0.21%
2018/08/03	0	0.00	1	55.80	55.60	-1	465	-0.21%
2018/08/02	1	60.60	0	0.00	60.20	1	458	0.22%
2018/07/06	1	57.20	0	0.00	60.30	1	501	0.20%
2018/06/15	1	65.20	0	0.00	66.00	1	624	0.16%
2018/05/16	0	0.00	4	62.90	63.20	-4	867	-0.46%
2018/05/15	0	0.00	2	63.00	63.10	-2	887	-0.23%
2018/05/14	6	61.73	0	0.00	63.20	6	891	0.67%
2018/04/19	0	0.00	2	60.50	60.20	-2	864	-0.23%
2018/04/17	1	59.60	0	0.00	59.20	1	862	0.12%
2018/04/02	1	61.60	0	0.00	61.60	1	812	0.12%
2018/03/27	2	64.15	0	0.00	63.80	2	742	0.27%
2018/03/22	0	0.00	1	67.10	66.30	-1	679	-0.15%
2018/03/16	1	64.70	3	64.30	64.70	-2	628	-0.32%
2018/03/15	1	64.60	0	0.00	63.90	1	619	0.16%
2018/03/14	2	64.85	2	64.85	65.20	0	604	0.00%
2018/03/13	6	63.73	11	64.35	64.20	-5	567	-0.88%
2018/03/12	4	61.10	10.9	60.63	61.20	-6.9	537	-1.29%
2018/03/09	5	59.76	3	60.43	59.50	2	520	0.38%
2018/03/07	0	0.00	2	57.20	57.00	-2	449	-0.45%
2018/02/22	0	0.00	5	49.30	49.60	-5	302	-1.65%
2018/01/17	0	0.00	1	46.00	46.60	-1	234	-0.43%