群益期 (6024)-富邦-彰化券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
55.7
漲跌
▲0.4
漲幅
+0.72%
成交量
373張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	53.70	54.00	-2	420	-0.48%
2024/04/18	0	0.00	1	54.80	54.70	-1	415	-0.24%
2024/04/16	1.3	53.95	0	0.00	54.00	1.3	414	0.32%
2024/04/12	5	55.40	0	0.00	55.50	5	405	1.24%
2024/04/08	0	0.00	1	55.00	55.20	-1	383	-0.26%
2024/04/03	2.4	54.28	0	0.00	54.50	2.4	377	0.64%
2024/04/02	0	54.40	0	0.00	54.50	0	381	0.01%
2024/04/01	0.1	54.50	1	54.30	54.40	-1	382	-0.25%
2024/03/28	0	0.00	0	54.30	54.40	0	376	0.00%
2024/03/25	0	54.30	1	53.90	54.00	-1	371	-0.26%
2024/03/22	0.1	54.70	0	0.00	54.60	0.1	368	0.03%
2024/03/20	0	54.00	0	0.00	53.70	0	361	0.00%
2024/03/19	0	53.70	0	0.00	53.80	0	361	0.01%
2024/03/18	1	53.10	0	0.00	53.50	1	361	0.28%
2024/03/11	0	54.20	0	0.00	54.10	0	331	0.01%
2024/02/29	3	54.03	0	0.00	54.50	3	305	0.98%
2024/02/26	1	51.40	0	0.00	51.60	1	282	0.35%
2024/02/21	0	0.00	0	51.90	52.00	0	285	0.00%
2024/02/19	0	0.00	1	52.00	52.10	-1	282	-0.35%
2024/01/24	0	50.30	0	50.00	50.30	0	286	0.00%
2024/01/17	2	48.83	0	0.00	48.70	2	283	0.71%
2024/01/12	0	0.00	0.1	50.20	50.30	-0.1	278	-0.04%
2023/12/29	0	50.90	0	0.00	51.10	0	326	0.00%
2023/12/07	0	0.00	1	49.00	49.40	-1	276	-0.36%
2023/12/05	0	0.00	1	49.25	49.00	-1	278	-0.36%
2023/12/01	0	0.00	1	48.75	48.75	-1	284	-0.35%
2023/11/16	0	0.00	0	46.85	46.90	0	270	-0.01%
2023/11/09	0	47.20	0	0.00	47.25	0	264	0.00%
2023/11/08	0	47.30	0	0.00	47.20	0	267	0.00%
2023/11/07	0	46.95	0	0.00	47.20	0	266	0.01%
2023/10/06	0	0.00	2	45.80	46.00	-2	227	-0.88%
2023/09/14	1	45.35	0	0.00	45.45	1	299	0.33%
2023/09/07	1	45.05	0	0.00	45.30	1	352	0.28%
2023/08/24	0	0.00	2	43.95	44.00	-2	380	-0.53%
2023/08/23	2	43.20	0	0.00	43.50	2	382	0.52%
2023/08/09	1	44.55	0	0.00	44.35	1	389	0.26%
2023/08/07	0	44.90	0	0.00	44.50	0	396	0.00%
2023/07/04	0	42.30	0	0.00	42.35	0	429	0.01%
2023/07/03	0	0.00	5	41.60	41.75	-5	431	-1.16%
2023/06/27	0	0.00	0	41.95	42.05	0	430	-0.01%
2023/06/26	0.5	42.10	0	0.00	41.90	0.5	425	0.11%
2023/06/20	0	0.00	5	42.31	42.30	-5	413	-1.21%
2023/06/14	0	0.00	1	45.65	45.50	-1	344	-0.29%
2023/06/13	1	45.20	0	0.00	45.35	1	346	0.29%
2023/06/12	1	46.00	0	0.00	45.80	1	342	0.29%
2023/06/08	1	45.80	0	0.00	45.85	1	351	0.28%
2023/06/02	0	0.00	1	45.20	45.25	-1	352	-0.28%
2023/05/11	1	43.85	0	0.00	43.45	1	323	0.31%
2023/05/10	0.1	44.40	0	0.00	44.15	0.1	319	0.03%
2023/05/08	0	0.00	1	44.90	44.95	-1	306	-0.33%
2023/05/04	0	0.00	1	44.50	44.50	-1	300	-0.33%
2023/05/02	0	0.00	1	43.50	43.85	-1	295	-0.34%
2023/04/06	0	0.00	5	42.82	43.60	-5	239	-2.09%
2023/03/21	0	41.70	0	0.00	41.60	0	209	0.00%
2023/03/13	0	0.00	1	40.00	39.80	-1	174	-0.57%
2023/03/07	0	0.00	4	40.10	40.30	-4	168	-2.38%
2023/03/06	2	39.25	0	0.00	39.25	2	153	1.30%
2023/02/23	0	0.00	1.5	39.23	39.40	-1.5	149	-0.98%
2023/02/20	2	38.70	0	0.00	38.70	2	143	1.40%
2023/01/17	2	38.40	0	0.00	38.30	2	139	1.44%
2023/01/16	0	0.00	6	38.45	38.30	-6	138	-4.33%
2023/01/09	0	0.00	1	38.15	38.55	-1	145	-0.69%
2022/12/29	0	0.00	2	36.60	36.65	-2	137	-1.45%
2022/12/15	0	0.00	3	37.20	37.30	-3	140	-2.14%
2022/12/08	1	36.80	0	0.00	36.80	1	138	0.72%
2022/12/02	0	0.00	2	37.05	37.05	-2	132	-1.51%
2022/10/20	2	33.63	0	0.00	33.25	2	101	1.96%
2022/10/06	1	34.45	0	0.00	34.50	1	78	1.27%
2022/09/28	1	34.05	0	0.00	34.20	1	84	1.19%
2022/09/01	2	35.85	0	0.00	35.80	2	82	2.42%
2022/08/31	1	36.10	0	0.00	36.10	1	80	1.24%
2022/08/26	1	36.40	0	0.00	36.35	1	79	1.25%
2022/08/25	1	36.45	2	36.45	36.45	-1	80	-1.25%
2022/08/23	0	0.00	1	36.30	36.10	-1	75	-1.32%
2022/08/18	0	36.15	0	0.00	36.00	0	70	0.00%
2022/08/15	0	36.05	0	0.00	36.05	0	71	0.00%
2022/08/10	1	36.00	0	0.00	36.05	1	73	1.37%
2022/08/02	0	0.00	6	35.30	35.20	-6	79	-7.56%
2022/07/28	0	36.00	0	0.00	35.30	0	86	0.01%
2022/07/08	0.3	36.10	0	0.00	35.90	0.3	98	0.34%
2022/07/07	0	36.00	0	0.00	35.85	0	97	0.03%
2022/07/04	1	35.60	0.2	35.95	35.90	0.8	100	0.78%
2022/06/29	1	36.90	0	0.00	36.85	1	99	1.00%
2022/06/28	1	37.05	0	0.00	36.80	1	101	0.99%
2022/06/27	1	37.30	0	0.00	37.20	1	102	0.98%
2022/06/21	2	36.55	0	0.00	36.75	2	104	1.92%
2022/06/10	0	0.00	1.1	36.76	36.75	-1.1	128	-0.83%
2022/06/02	4	36.40	0	0.00	36.50	4	148	2.69%
2022/05/27	1	36.15	0	0.00	36.15	1	154	0.65%
2022/05/17	1	36.15	0	0.00	36.20	1	164	0.61%
2022/04/25	3	36.73	2	36.95	36.70	1	164	0.61%
2022/04/19	0	0.00	0	37.50	37.45	0	167	-0.01%
2022/04/18	2	37.48	0	0.00	37.40	2	168	1.19%
2022/04/01	0	0.00	6	37.35	37.30	-6	169	-3.54%
2022/03/28	0.1	37.40	0	0.00	37.20	0.1	170	0.03%
2022/03/18	0	0.00	0.1	37.15	37.05	-0.1	164	-0.03%
2022/03/17	0	0.00	0.1	37.35	37.35	-0.1	155	-0.03%
2022/03/15	0.1	37.35	0	0.00	37.30	0.1	149	0.07%
2022/03/07	1	38.20	0	0.00	38.35	1	130	0.77%
2022/03/03	0	0.00	1	38.65	38.80	-1	128	-0.78%
2022/03/02	1	38.75	0	0.00	38.80	1	135	0.74%
2022/02/16	3	38.80	0	0.00	38.80	3	149	2.01%
2022/01/24	2	38.40	0	0.00	38.40	2	143	1.40%
2022/01/03	0	39.25	0	0.00	39.00	0	157	0.01%
2021/12/10	0	0.00	1	38.60	38.65	-1	168	-0.59%
2021/12/08	0	0.00	2	38.40	38.50	-2	170	-1.18%
2021/11/29	0.1	38.50	0	0.00	38.25	0.1	207	0.05%
2021/11/24	0	0.00	0.3	39.00	38.90	-0.3	209	-0.14%
2021/11/17	3.1	39.05	0	0.00	39.05	3.1	208	1.49%
2021/11/10	0.2	38.50	0	0.00	38.50	0.2	203	0.10%
2021/11/04	0	0.00	0	38.90	38.90	0	208	-0.01%
2021/10/04	0	0.00	30	38.00	38.00	-30	201	-14.89%
2021/09/28	0	0.00	0	38.50	38.50	0	202	-0.01%
2021/09/03	1	38.05	0	0.00	38.05	1	211	0.47%
2021/08/20	1	38.50	0	0.00	38.35	1	276	0.36%
2021/08/13	1	39.05	0	0.00	39.05	1	293	0.34%
2021/08/12	2	39.30	0	0.00	39.20	2	292	0.68%
2021/07/30	0	43.00	0	0.00	39.75	0	404	0.01%
2021/07/29	3	39.72	0	0.00	39.70	3	417	0.72%
2021/07/21	5	39.95	0	0.00	39.90	5	480	1.04%
2021/07/19	0	40.25	0	0.00	40.00	0	515	0.01%
2021/07/15	0	39.90	0	0.00	40.10	0	530	0.00%
2021/07/14	0	40.30	0	0.00	39.85	0	534	0.01%
2021/07/13	0	40.20	0	0.00	40.00	0	547	0.00%
2021/07/06	0	0.00	1	40.10	40.05	-1	575	-0.17%
2021/07/01	0	40.10	0	0.00	40.05	0	579	0.00%
2021/06/21	0	0.00	1	39.30	39.30	-1	638	-0.16%
2021/06/11	0	0.00	1	40.05	40.00	-1	629	-0.16%
2021/06/09	0	40.45	3	40.00	40.10	-3	624	-0.48%
2021/06/08	0	0.00	3	40.57	40.35	-3	617	-0.49%
2021/06/07	0	0.00	0	40.95	40.65	0	614	-0.01%
2021/06/04	0	44.10	1	43.95	44.00	-1	599	-0.16%
2021/06/03	2	43.95	0	44.05	43.95	2	576	0.34%
2021/06/02	0	44.00	0	44.00	43.95	0	563	0.00%
2021/06/01	1	43.85	0	0.00	43.80	1	559	0.18%
2021/05/31	1	43.51	0	0.00	43.70	1	558	0.18%
2021/05/25	0	0.00	1	43.10	43.10	-1	549	-0.18%
2021/05/21	0	0.00	1	42.40	42.35	-1	545	-0.18%
2021/05/20	1	41.25	0	0.00	41.30	1	540	0.18%
2021/05/19	0	0.00	1	41.70	41.65	-1	539	-0.19%
2021/05/17	3	40.80	1	41.60	40.35	2	535	0.37%
2021/05/14	1	41.70	0	0.00	42.00	1	520	0.19%
2021/05/12	0	0.00	5	41.98	41.70	-5	501	-1.00%
2021/05/11	3	43.42	0	0.00	43.30	3	469	0.64%
2021/05/10	0	0.00	1	44.00	44.25	-1	452	-0.22%
2021/05/05	0	0.00	1	43.85	43.50	-1	420	-0.24%
2021/05/04	1	43.60	0	0.00	42.90	1	414	0.24%
2021/04/29	0	0.00	1	44.20	44.25	-1	383	-0.26%
2021/04/27	1	44.50	0	0.00	44.65	1	373	0.27%
2021/04/26	0	0.00	2	44.00	44.60	-2	362	-0.55%
2021/04/19	0	0.00	4	42.05	42.90	-4	323	-1.24%
2021/04/16	0	0.00	6	41.70	41.90	-6	312	-1.92%
2021/04/15	0	0.00	2.5	41.67	41.65	-2.5	317	-0.80%
2021/04/14	0	0.00	2	41.65	41.65	-2	320	-0.62%
2021/03/31	3	41.55	0	0.00	41.55	3	297	1.01%
2021/03/30	1	41.75	0	0.00	41.70	1	294	0.34%
2021/03/29	0	0.00	1	41.65	41.70	-1	289	-0.35%
2021/03/26	0	0.00	7	40.56	40.95	-7	277	-2.53%
2021/03/23	1	38.80	0	0.00	38.70	1	245	0.41%
2021/03/12	1	38.60	0	0.00	38.80	1	250	0.40%
2021/03/10	1	38.80	0	0.00	38.80	1	252	0.40%
2021/03/05	2	38.40	0	0.00	38.40	2	244	0.82%
2021/02/26	4	38.06	0	0.00	38.05	4	235	1.70%
2021/02/25	0	0.00	12	38.55	38.55	-12	233	-5.13%
2021/02/24	0	0.00	1	38.50	38.20	-1	231	-0.43%
2021/02/01	0	0.00	5	37.30	37.25	-5	224	-2.23%
2021/01/28	1	37.35	0	0.00	37.35	1	221	0.45%
2021/01/26	3	37.55	0	0.00	37.40	3	221	1.36%
2021/01/20	2	37.88	0	0.00	37.55	2	214	0.93%
2021/01/15	6	38.09	0	0.00	37.95	6	201	2.99%
2021/01/14	2	38.18	0	0.00	38.15	2	196	1.02%
2021/01/13	0	0.00	1	38.35	38.35	-1	194	-0.51%
2021/01/12	1	38.30	0	0.00	38.15	1	189	0.53%
2021/01/11	0	0.00	1	38.90	38.75	-1	184	-0.54%
2021/01/08	1	38.90	0	0.00	38.90	1	181	0.55%
2021/01/07	0	0.00	6	38.65	39.30	-6	171	-3.51%
2021/01/06	2	38.15	0	0.00	38.15	2	162	1.23%
2021/01/05	2	38.15	0	0.00	38.20	2	159	1.25%
2021/01/04	2	38.30	0	0.00	38.50	2	158	1.26%
2020/12/24	1	37.75	0	0.00	37.85	1	143	0.70%
2020/12/16	0	0.00	2	38.25	38.05	-2	144	-1.39%
2020/12/09	0	0.00	19	38.35	38.45	-19	131	-14.50%
2020/12/08	0	0.00	3	38.50	38.25	-3	129	-2.32%
2020/11/27	2	37.88	0	0.00	37.85	2	126	1.58%
2020/11/17	1	37.65	0	0.00	37.70	1	134	0.74%
2020/11/12	1	37.50	0	0.00	37.45	1	147	0.68%
2020/11/11	1	37.05	1	37.70	37.75	0	147	0.00%
2020/11/10	1	37.00	0	0.00	37.10	1	145	0.69%
2020/11/05	1	36.70	0	0.00	36.70	1	146	0.68%
2020/11/04	1	36.75	0	0.00	36.70	1	156	0.64%
2020/10/29	1	36.50	0	0.00	36.60	1	170	0.59%
2020/10/21	1	36.85	0	0.00	36.85	1	191	0.52%
2020/10/06	0	0.00	1	36.90	37.05	-1	261	-0.38%
2020/09/28	1	36.65	0	0.00	36.75	1	309	0.32%
2020/09/24	1	36.55	0	0.00	36.45	1	322	0.31%
2020/09/10	2	37.88	0	0.00	37.95	2	327	0.61%
2020/09/08	1	38.05	0	0.00	38.05	1	327	0.31%
2020/09/07	1	38.30	0	0.00	38.30	1	326	0.31%
2020/09/02	1	38.10	0	0.00	38.20	1	338	0.30%
2020/08/28	1	38.00	0	0.00	38.40	1	348	0.29%
2020/08/26	0	0.00	1	38.60	38.50	-1	356	-0.28%
2020/08/24	2	38.05	0	0.00	38.10	2	356	0.56%
2020/08/20	6	37.88	0	0.00	37.90	6	359	1.67%
2020/08/19	1	38.75	0	0.00	38.60	1	355	0.28%
2020/08/18	1	38.85	0	0.00	38.95	1	352	0.28%
2020/08/17	1	38.75	0	0.00	38.95	1	352	0.28%
2020/08/11	1	38.95	0	0.00	38.75	1	353	0.28%
2020/08/07	1	38.50	0	0.00	38.50	1	349	0.29%
2020/08/05	1	37.85	0	0.00	38.00	1	343	0.29%
2020/07/28	0	37.50	0	0.00	37.30	0	356	0.00%
2020/07/27	1	38.05	0	0.00	37.85	1	359	0.28%
2020/07/23	0.3	38.90	0	0.00	38.80	0.3	357	0.07%
2020/07/22	0	0.00	1	39.40	39.20	-1	360	-0.28%
2020/07/20	0	0.00	13	38.40	38.45	-13	346	-3.75%
2020/07/17	0	0.00	1	38.10	38.10	-1	346	-0.29%
2020/07/16	1	37.70	0	0.00	37.75	1	360	0.28%
2020/07/13	3	38.00	0	0.00	37.95	3	336	0.89%
2020/07/09	2	38.45	1	38.30	38.35	1	344	0.29%
2020/07/08	3	40.17	0	0.00	40.10	3	337	0.89%
2020/07/02	1	39.20	0	0.00	39.40	1	347	0.29%
2020/06/22	1	38.90	0	0.00	39.10	1	378	0.26%
2020/06/15	1	38.20	0	0.00	38.25	1	429	0.23%
2020/06/12	1	38.50	0	0.00	38.50	1	434	0.23%
2020/06/11	3	39.07	0	0.00	38.70	3	439	0.68%
2020/06/10	1	39.65	0	0.00	39.70	1	448	0.22%
2020/06/08	3	39.80	0	0.00	39.70	3	470	0.64%
2020/05/28	1	38.55	0	0.00	38.65	1	501	0.20%
2020/05/19	2	38.38	0	0.00	38.50	2	513	0.39%
2020/05/18	1	38.45	0	0.00	38.35	1	512	0.20%
2020/05/15	1	38.10	0	0.00	38.20	1	512	0.20%
2020/05/12	2	38.80	0	0.00	38.45	2	502	0.40%
2020/05/11	0	0.00	2	38.80	38.85	-2	500	-0.40%
2020/05/07	0.1	38.30	0	0.00	38.05	0.1	494	0.01%
2020/04/20	0.3	37.50	0	0.00	37.35	0.3	444	0.06%
2020/04/15	30	37.30	0	0.00	37.80	30	431	6.95%
2020/04/14	0	0.00	1	36.85	37.00	-1	421	-0.24%
2020/04/10	0	0.00	2	36.60	37.10	-2	402	-0.50%
2020/04/09	2	36.00	2	36.00	35.75	0	390	0.00%
2020/03/31	2	34.55	0	0.00	34.35	2	345	0.58%
2020/03/20	0	0.00	1	34.65	34.65	-1	296	-0.34%
2020/03/19	2.8	32.10	1	34.00	31.95	1.8	286	0.62%
2020/03/17	1	34.50	0	0.00	35.00	1	253	0.39%
2020/03/16	1	35.15	0	0.00	35.40	1	244	0.41%
2020/03/13	1	36.20	0	0.00	36.95	1	230	0.43%
2020/03/10	0	0.00	1	40.95	41.90	-1	200	-0.50%
2020/03/09	0	0.00	2	41.50	41.55	-2	196	-1.02%
2020/03/05	1	42.90	0	0.00	42.90	1	192	0.52%
2020/03/04	1	43.30	8	43.00	43.10	-7	197	-3.54%
2020/03/03	0	0.00	5	44.10	44.75	-5	181	-2.75%
2020/03/02	1	42.85	0	0.00	43.70	1	167	0.60%
2020/02/12	0	0.00	1	42.65	42.65	-1	143	-0.70%
2020/02/07	1	42.45	0	0.00	42.45	1	152	0.65%
2020/02/06	0	0.00	1	42.70	42.75	-1	155	-0.64%
2020/02/03	1	41.95	1	41.90	42.10	0	159	0.00%
2020/01/30	2	42.58	0	0.00	42.55	2	155	1.28%
2019/12/13	5	43.00	2	42.95	42.95	3	161	1.86%
2019/12/06	1	42.90	0	0.00	42.95	1	156	0.64%
2019/12/04	1	42.75	0	0.00	42.80	1	156	0.64%
2019/11/29	1	43.30	0	0.00	43.35	1	151	0.66%
2019/11/11	2	43.85	0	0.00	43.50	2	145	1.38%
2019/10/28	0	0.00	2	42.85	42.85	-2	143	-1.39%
2019/10/22	2	42.95	0	0.00	42.95	2	146	1.36%
2019/09/09	0	0.00	1	44.20	44.25	-1	301	-0.33%
2019/07/12	0	0.00	0	43.65	43.50	0	335	0.00%
2019/07/11	1	43.25	0	0.00	43.45	1	333	0.30%
2019/07/10	0	0.00	36	44.15	44.05	-36	325	-11.07%
2019/07/09	0	0.00	2	44.65	44.55	-2	319	-0.63%
2019/06/24	0	45.20	1	44.80	45.10	-1	348	-0.28%
2019/06/21	1	47.85	0	0.00	47.80	1	320	0.31%
2019/06/10	1	47.70	0	0.00	47.60	1	269	0.37%
2019/06/04	1	47.50	0	0.00	47.55	1	266	0.37%
2019/05/02	0	0.00	1	48.00	48.05	-1	257	-0.39%
2019/03/14	1	44.85	0	0.00	45.00	1	306	0.33%
2019/03/04	0.4	46.95	0	0.00	46.95	0.4	300	0.13%
2019/02/19	0	46.30	0	0.00	46.20	0	296	0.01%
2019/02/18	1	45.80	0	0.00	46.25	1	296	0.34%
2019/02/15	3	46.97	0	0.00	46.50	3	292	1.03%
2019/02/12	1	48.10	0	0.00	48.15	1	277	0.36%
2019/01/25	1.2	47.80	0	0.00	47.80	1.2	300	0.39%
2019/01/14	0	0.00	1	46.10	46.10	-1	303	-0.33%
2019/01/03	0	0.00	1	47.20	47.30	-1	351	-0.28%
2019/01/02	1	45.80	0	0.00	45.85	1	352	0.28%
2018/12/22	0	0.00	1	45.65	45.60	-1	364	-0.27%
2018/12/11	1	41.45	0	0.00	41.40	1	330	0.30%
2018/12/05	0	0.00	1	42.20	42.20	-1	325	-0.31%
2018/11/16	2	41.70	0	0.00	41.90	2	341	0.59%
2018/11/07	0	0.00	2	40.40	40.65	-2	352	-0.57%
2018/10/26	1	41.50	0	0.00	40.70	1	370	0.27%
2018/10/24	0	42.45	0	0.00	42.25	0	363	0.01%
2018/10/23	0	42.85	0	0.00	42.75	0	363	0.01%
2018/10/22	0	44.25	0	0.00	44.15	0	359	0.01%
2018/10/19	0	44.50	0	0.00	44.50	0	359	0.01%
2018/10/17	1	44.00	0	0.00	43.65	1	350	0.29%
2018/10/11	10	39.89	0	0.00	41.00	10	332	3.00%
2018/10/09	3	44.35	5	44.50	43.90	-2	296	-0.67%
2018/10/08	4	47.10	3	46.43	46.00	1	283	0.35%
2018/09/27	0	0.00	2.1	51.30	50.80	-2.1	297	-0.70%
2018/09/18	1	52.50	1	53.00	52.50	0	301	0.00%
2018/09/12	0	0.00	0.1	52.40	52.70	-0.1	307	-0.03%
2018/09/10	0	0.00	1	52.30	52.20	-1	318	-0.31%
2018/08/13	0	0.00	1	53.20	53.30	-1	457	-0.22%
2018/08/09	1	54.40	0	0.00	54.20	1	457	0.22%
2018/08/07	0	0.00	8	52.86	53.70	-8	468	-1.71%
2018/08/06	0	0.00	1	55.50	55.50	-1	462	-0.22%
2018/08/03	0	0.00	7	55.70	55.60	-7	465	-1.50%
2018/08/02	9	60.51	0	0.00	60.20	9	458	1.96%
2018/07/23	2	59.30	1	59.50	59.10	1	463	0.22%
2018/07/20	1	60.10	0	0.00	60.20	1	462	0.22%
2018/07/19	1	60.60	0	0.00	60.60	1	465	0.21%
2018/07/18	1	60.40	0	0.00	60.60	1	474	0.21%
2018/07/16	1	60.90	0	0.00	60.40	1	482	0.21%
2018/07/06	0	0.00	1	57.00	60.30	-1	501	-0.20%
2018/07/05	2	61.65	1	62.70	61.40	1	477	0.21%
2018/07/03	3	63.37	1	63.00	63.60	2	489	0.41%
2018/06/29	2	64.10	0	0.00	64.10	2	518	0.39%
2018/06/28	1	63.30	0	0.00	63.40	1	525	0.19%
2018/06/27	1	63.90	0	0.00	63.80	1	530	0.19%
2018/06/26	1	64.20	1	64.10	64.00	0	543	0.00%
2018/06/25	1.3	65.23	0	0.00	65.00	1.3	555	0.24%
2018/06/22	1	65.30	0	0.00	65.40	1	587	0.17%
2018/06/20	1	64.00	1	64.60	64.60	0	614	0.00%
2018/06/15	1	66.10	1	66.50	66.00	0	624	0.00%
2018/06/14	1	68.10	0	0.00	67.80	1	624	0.16%
2018/06/13	1	68.50	1	68.00	68.00	0	623	0.00%
2018/06/12	1	67.50	0	0.00	67.90	1	614	0.16%
2018/06/08	0	0.00	1	66.20	66.60	-1	652	-0.15%
2018/06/07	1	66.50	0	0.00	66.70	1	688	0.15%
2018/06/05	0	0.00	1	64.30	64.30	-1	726	-0.14%
2018/06/04	1	64.00	1	64.40	64.70	0	736	0.00%
2018/06/01	1.1	61.81	0	0.00	61.90	1.1	727	0.15%
2018/05/31	1	61.90	0	0.00	61.60	1	746	0.13%
2018/05/30	1	61.30	1	61.00	61.50	0	770	0.00%
2018/05/29	1	61.40	0	0.00	61.60	1	807	0.12%
2018/05/28	0	0.00	10	61.80	61.90	-10	821	-1.22%
2018/05/25	0	0.00	1	62.20	62.00	-1	826	-0.12%
2018/05/24	0.2	63.00	0	0.00	62.70	0.2	834	0.02%
2018/05/18	1	63.00	0	0.00	63.00	1	865	0.12%
2018/05/16	1	63.20	1	62.50	63.20	0	867	0.00%
2018/05/15	3	63.17	1	63.90	63.10	2	887	0.23%
2018/05/08	3	61.00	0	0.00	61.00	3	886	0.34%
2018/04/30	1	61.50	1	60.40	61.60	0	877	0.00%
2018/04/27	1	59.50	0	0.00	59.80	1	873	0.11%
2018/04/26	0	0.00	0.3	59.50	59.50	-0.3	876	-0.03%
2018/04/25	0	0.00	1	59.80	59.90	-1	875	-0.11%
2018/04/24	0	0.00	1	60.80	60.30	-1	873	-0.11%
2018/04/23	1	62.20	0	0.00	61.90	1	873	0.11%
2018/04/17	1	59.50	0	0.00	59.20	1	862	0.12%
2018/04/16	1	60.60	1	60.90	60.50	0	852	0.00%
2018/04/11	0	0.00	6	61.70	61.80	-6	852	-0.70%
2018/04/10	1	62.00	0	0.00	61.80	1	847	0.12%
2018/03/30	0	0.00	1	63.80	63.90	-1	783	-0.13%
2018/03/29	1	64.70	0	0.00	64.50	1	773	0.13%
2018/03/28	0	0.00	1	62.40	63.00	-1	758	-0.13%
2018/03/27	3	64.87	1	63.50	63.80	2	742	0.27%
2018/03/26	0	0.00	2	65.50	65.70	-2	709	-0.28%
2018/03/23	1	66.40	2	64.45	66.50	-1	692	-0.14%
2018/03/22	2	66.70	3	67.00	66.30	-1	679	-0.15%
2018/03/21	0.3	66.80	1	66.80	66.80	-0.8	671	-0.11%
2018/03/20	2	67.10	2	66.85	67.50	0	664	0.00%
2018/03/19	1	65.40	2	65.60	66.00	-1	650	-0.15%
2018/03/16	2	64.65	2	64.25	64.70	0	628	0.00%
2018/03/15	3	64.33	2	64.45	63.90	1	619	0.16%
2018/03/14	1	65.10	0	0.00	65.20	1	604	0.17%
2018/03/13	1	62.50	3	63.17	64.20	-2	567	-0.35%
2018/03/12	0	0.00	5	60.54	61.20	-5	537	-0.93%
2018/03/09	14	58.39	4	59.28	59.50	10	520	1.92%
2018/03/08	1	56.40	7	56.31	57.30	-6	464	-1.29%
2018/03/07	1	57.00	1	56.70	57.00	0	449	0.00%
2018/03/06	1	55.80	0	0.00	57.00	1	442	0.23%
2018/03/05	2	55.00	2	55.65	55.80	0	423	0.00%
2018/03/02	2.5	53.74	2	53.40	54.00	0.5	397	0.13%
2018/03/01	1	51.50	1	51.50	52.30	0	352	0.00%
2018/02/27	1	51.10	1	51.10	51.30	0	332	0.00%
2018/02/26	2	51.90	1	51.10	51.60	1	327	0.31%
2018/02/23	1	51.60	1	51.50	51.60	0	316	0.00%
2018/02/22	0.3	49.40	0	0.00	49.60	0.3	302	0.11%
2018/02/21	1	48.40	0	0.00	48.55	1	294	0.34%
2018/02/09	3	47.95	0	0.00	48.10	3	280	1.07%
2018/02/08	1	48.30	0	0.00	48.30	1	275	0.36%
2018/02/07	4	48.70	2	48.23	48.15	2	272	0.73%
2018/02/06	0	0.00	2	47.50	47.40	-2	246	-0.81%
2018/02/05	2	47.53	2	47.28	47.75	0	235	0.00%
2018/02/01	3	46.65	0	0.00	46.65	3	220	1.36%
2018/01/30	0	46.50	0	0.00	46.50	0	230	0.00%
2018/01/26	0.1	46.80	0	0.00	46.75	0.1	234	0.04%
2018/01/24	1.1	46.50	0	0.00	46.50	1.1	234	0.47%
2018/01/23	1	46.40	0	0.00	46.45	1	234	0.43%
2018/01/22	1	46.85	1	46.70	46.70	0	236	0.00%
2018/01/18	0	0.00	1	46.60	46.60	-1	235	-0.42%
2018/01/17	1	46.70	0	0.00	46.60	1	234	0.43%
2018/01/16	1	45.65	0	0.00	45.65	1	226	0.44%
2018/01/15	1	45.60	0	0.00	45.75	1	226	0.44%
2018/01/11	0	0.00	4	44.70	45.10	-4	229	-1.75%
2018/01/08	1	45.70	1	45.00	45.60	0	229	0.00%
2018/01/04	1	45.70	0	0.00	45.70	1	228	0.44%
2018/01/03	1	45.75	0	0.00	45.70	1	231	0.43%