群益期 (6024)-元大-大益券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.7
漲跌
▼0.9
漲幅
-1.46%
成交量
506張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	61.10	0	0.00	60.70	0.1	528	0.01%
2024/05/13	0	0.00	2	61.10	61.70	-2	511	-0.39%
2024/05/10	0	0.00	1	59.20	60.00	-1	496	-0.20%
2024/05/09	0	59.20	0	0.00	59.10	0	490	0.00%
2024/05/06	1	59.50	2	59.15	59.70	-1	462	-0.22%
2024/05/03	0	0.00	1	57.20	57.90	-1	446	-0.22%
2024/05/02	0	0.00	2	55.90	56.40	-2	430	-0.46%
2024/04/24	0	54.60	0	0.00	54.50	0	413	0.00%
2024/04/23	0	0.00	5	54.94	54.60	-5	423	-1.18%
2024/04/22	5	54.00	0	0.00	54.40	5	424	1.18%
2024/04/19	0.2	53.85	0	0.00	54.00	0.2	420	0.05%
2024/04/18	5	54.20	0	0.00	54.70	5	415	1.20%
2024/04/11	0	0.00	1	55.60	56.00	-1	401	-0.25%
2024/04/10	1	55.60	0	0.00	55.70	1	397	0.25%
2024/04/09	0	0.00	1	55.50	55.40	-1	392	-0.25%
2024/04/08	1	54.70	0	0.00	55.20	1	383	0.26%
2024/03/26	0	0.00	17	53.50	53.80	-17	373	-4.55%
2024/03/22	17	54.62	3	54.90	54.60	14	368	3.80%
2024/03/18	0	0.00	1	53.20	53.50	-1	361	-0.28%
2024/03/15	0	0.00	32	53.03	53.10	-32	362	-8.84%
2024/03/12	26	54.85	0	0.00	55.10	26	335	7.76%
2024/03/06	0	0.00	21	55.44	55.90	-21	309	-6.78%
2024/03/05	0	0.00	1	55.60	55.60	-1	313	-0.32%
2024/03/04	1	55.30	0	0.00	55.20	1	319	0.31%
2024/03/01	20	54.80	2	54.60	54.80	18	311	5.79%
2024/02/29	0	0.00	6	54.03	54.50	-6	305	-1.96%
2024/02/22	4	52.10	0	0.00	52.10	4	286	1.40%
2024/01/18	0	0.00	1	49.30	49.40	-1	284	-0.35%
2024/01/04	0.1	50.50	0	0.00	50.70	0.1	316	0.02%
2023/12/25	0.5	49.80	0	0.00	49.65	0.5	316	0.16%
2023/12/20	0	0.00	1	49.75	49.65	-1	311	-0.32%
2023/12/18	5	49.75	0	0.00	49.80	5	310	1.61%
2023/12/15	0	0.00	4.3	50.65	50.30	-4.3	305	-1.40%
2023/12/11	0	0.00	5	51.24	51.30	-5	291	-1.71%
2023/12/08	1	50.30	5	50.70	50.70	-4	286	-1.39%
2023/12/07	0	0.00	1	49.25	49.40	-1	276	-0.36%
2023/12/06	0	0.00	1	49.10	49.15	-1	275	-0.36%
2023/12/04	0	0.00	2	49.30	49.25	-2	288	-0.69%
2023/11/30	0	0.00	1	48.50	48.70	-1	283	-0.35%
2023/11/07	0	47.10	0	0.00	47.20	0	266	0.00%
2023/10/19	0	0.00	1	47.20	47.25	-1	277	-0.36%
2023/10/13	0	0.00	1	46.90	47.45	-1	252	-0.40%
2023/10/06	0	0.00	1	45.85	46.00	-1	227	-0.44%
2023/10/02	0	0.00	0.7	45.06	45.30	-0.7	236	-0.29%
2023/09/21	0.1	44.50	0	0.00	44.50	0.1	251	0.02%
2023/09/15	1	45.10	0	0.00	45.10	1	275	0.36%
2023/09/14	0	0.00	1	45.40	45.45	-1	299	-0.33%
2023/09/12	0	0.00	1	45.85	45.75	-1	335	-0.30%
2023/09/07	0	0.00	1	45.20	45.30	-1	352	-0.28%
2023/08/30	0	0.00	1	44.95	44.00	-1	379	-0.26%
2023/08/24	0	43.95	0	0.00	44.00	0	380	0.00%
2023/08/07	0	0.00	1	44.50	44.50	-1	396	-0.25%
2023/08/01	0.1	43.60	0	0.00	43.70	0.1	402	0.03%
2023/07/28	1.1	43.31	0	0.00	43.30	1.1	402	0.28%
2023/07/18	0.3	43.10	0	0.00	42.85	0.3	406	0.07%
2023/07/12	1	42.50	0	0.00	42.45	1	412	0.24%
2023/07/11	1	42.70	0	0.00	42.65	1	414	0.24%
2023/07/10	0	0.00	2	42.65	42.75	-2	417	-0.48%
2023/07/07	1	41.65	3	41.60	41.75	-2	409	-0.49%
2023/07/03	1	41.70	0	0.00	41.75	1	431	0.23%
2023/06/29	0	0.00	0	41.75	41.55	0	433	0.00%
2023/06/28	0.1	42.15	0	0.00	41.90	0.1	429	0.03%
2023/06/26	1	42.25	2	41.90	41.90	-1	425	-0.24%
2023/06/21	0	0.00	4	42.10	42.20	-4	418	-0.95%
2023/06/20	3	42.35	15	42.25	42.30	-12	413	-2.90%
2023/06/19	1	45.15	0	0.00	44.90	1	389	0.26%
2023/06/16	3	45.45	0	0.00	45.40	3	361	0.83%
2023/06/15	1	45.95	0	0.00	45.40	1	351	0.28%
2023/06/14	9	45.35	8	45.50	45.50	1	344	0.29%
2023/06/13	0.2	45.65	0	0.00	45.35	0.2	346	0.05%
2023/06/12	4	45.99	1	46.00	45.80	3	342	0.88%
2023/06/09	6	46.15	0	0.00	46.25	6	351	1.71%
2023/06/08	3.2	46.17	0	0.00	45.85	3.2	351	0.91%
2023/06/07	1	46.01	5	46.15	46.15	-4	349	-1.13%
2023/06/06	5	45.55	0	0.00	45.50	5	341	1.46%
2023/06/05	2	45.73	1	45.65	45.60	1	343	0.29%
2023/06/02	2.2	45.15	0	0.00	45.25	2.2	352	0.62%
2023/06/01	1	44.60	0	0.00	44.70	1	346	0.29%
2023/05/31	0	0.00	1	44.40	44.45	-1	348	-0.29%
2023/05/29	0	0.00	2	44.90	44.90	-2	346	-0.58%
2023/05/26	0	0.00	2	44.60	44.50	-2	341	-0.59%
2023/05/25	3	44.00	0	0.00	44.00	3	342	0.88%
2023/05/24	1	44.05	1	44.20	44.15	0	342	0.00%
2023/05/23	2	44.23	0	0.00	44.25	2	342	0.58%
2023/05/19	1	44.20	0	0.00	44.15	1	342	0.29%
2023/05/18	1	44.05	0	0.00	44.15	1	339	0.29%
2023/05/17	0	0.00	2	44.20	44.05	-2	336	-0.59%
2023/05/16	0	0.00	1	43.90	43.95	-1	333	-0.30%
2023/05/10	1	44.20	0	0.00	44.15	1	319	0.31%
2023/05/09	1.1	44.12	3	44.00	44.20	-1.9	317	-0.59%
2023/05/08	0	0.00	1	44.85	44.95	-1	306	-0.33%
2023/05/04	1	44.50	0	0.00	44.50	1	300	0.33%
2023/04/21	0	43.45	0	0.00	43.45	0	289	0.01%
2023/04/19	1	43.25	0	0.00	43.35	1	299	0.33%
2023/04/07	0	0.00	1	44.00	43.45	-1	246	-0.41%
2023/03/31	0	0.00	1	42.35	42.70	-1	231	-0.43%
2023/03/24	0	0.00	1	42.20	42.05	-1	217	-0.46%
2023/03/15	0	0.00	2	41.43	41.60	-2	195	-1.02%
2023/03/14	0	0.00	2	41.20	40.95	-2	190	-1.05%
2023/03/13	1	39.65	0	0.00	39.80	1	174	0.57%
2023/03/08	0	0.00	1	40.35	40.65	-1	170	-0.59%
2023/01/10	2	38.60	0	0.00	38.60	2	149	1.34%
2022/12/05	0	0.00	1	37.05	37.35	-1	132	-0.75%
2022/11/10	1	35.40	0	0.00	35.60	1	109	0.92%
2022/11/09	2	35.60	0.1	35.60	35.65	2	109	1.79%
2022/10/13	1	34.40	0	0.00	34.50	1	82	1.21%
2022/09/28	1	34.40	0	0.00	34.20	1	84	1.19%
2022/09/26	1.1	34.96	3	35.15	34.80	-2	82	-2.35%
2022/09/22	1	35.30	0	0.00	35.45	1	83	1.20%
2022/09/19	0	0.00	1	35.40	35.40	-1	84	-1.19%
2022/09/07	1	35.10	0	0.00	35.10	1	85	1.17%
2022/09/01	1	36.00	0	0.00	35.80	1	82	1.21%
2022/08/29	0	0.00	0.1	36.35	36.20	-0.1	79	-0.13%
2022/08/11	2	36.10	0	0.00	35.90	2	73	2.73%
2022/08/04	0	0.00	1	35.00	35.00	-1	77	-1.29%
2022/07/18	1	34.45	0	0.00	34.50	1	101	0.99%
2022/06/21	0	0.00	1	36.60	36.75	-1	104	-0.96%
2022/06/16	0	0.00	4	36.90	36.80	-4	108	-3.69%
2022/06/06	0	0.00	1	36.50	36.55	-1	144	-0.69%
2022/05/23	1	36.00	0	0.00	36.05	1	162	0.61%
2022/05/17	0	0.00	1	36.20	36.20	-1	164	-0.61%
2022/05/11	0.1	35.55	0	0.00	35.35	0.1	162	0.03%
2022/05/10	0.1	35.60	0	0.00	35.60	0.1	163	0.03%
2022/05/06	0.1	36.45	0	0.00	36.25	0.1	159	0.03%
2022/05/05	1	36.50	0	0.00	36.50	1	161	0.62%
2022/05/04	1	36.40	0	0.00	36.40	1	163	0.61%
2022/05/03	0.1	36.80	0	0.00	36.55	0.1	161	0.03%
2022/04/11	0.1	37.60	1	37.60	37.55	-0.9	171	-0.53%
2022/04/08	1.2	37.35	1	37.20	37.20	0.2	170	0.12%
2022/03/24	0.1	37.45	0	0.00	37.25	0.1	169	0.03%
2022/03/23	1	37.25	0	0.00	37.30	1	168	0.59%
2022/03/17	0	0.00	4	37.20	37.35	-4	155	-2.57%
2022/03/15	1	37.50	0	0.00	37.30	1	149	0.68%
2022/03/09	0.1	38.40	0	0.00	38.10	0.1	136	0.04%
2022/03/07	0	0.00	1	38.30	38.35	-1	130	-0.77%
2022/02/22	1	38.70	0	0.00	38.75	1	136	0.73%
2022/02/17	0	0.00	2	38.80	38.80	-2	147	-1.36%
2022/02/14	0.1	38.75	0	0.00	38.55	0.1	150	0.03%
2022/02/09	0	0.00	3	38.75	38.85	-3	152	-1.97%
2022/02/08	0.1	38.60	0	0.00	38.75	0.1	150	0.03%
2022/01/26	0.1	38.50	0	0.00	38.30	0.1	146	0.03%
2022/01/20	0.1	38.90	0	0.00	38.70	0.1	138	0.04%
2022/01/13	1	38.75	0	0.00	38.95	1	152	0.65%
2022/01/03	0.1	39.15	0	0.00	39.00	0.1	157	0.06%
2021/12/22	0.1	38.90	0	0.00	38.90	0.1	161	0.06%
2021/12/14	0.1	38.75	0	0.00	38.65	0.1	168	0.03%
2021/11/26	1	38.35	0	0.00	38.30	1	214	0.47%
2021/11/23	1	38.90	0	0.00	38.90	1	209	0.48%
2021/11/18	1	39.10	0	0.00	39.10	1	212	0.47%
2021/11/15	1	38.50	0	0.00	38.50	1	205	0.49%
2021/11/12	1	38.45	0	0.00	38.50	1	204	0.49%
2021/10/22	1	39.10	0	0.00	39.10	1	213	0.47%
2021/10/15	1	37.95	0	0.00	38.00	1	200	0.50%
2021/09/22	1	37.95	0	0.00	37.95	1	205	0.49%
2021/09/08	4	37.88	0	0.00	37.60	4	217	1.84%
2021/09/07	1	38.00	0	0.00	38.05	1	209	0.48%
2021/09/03	1	38.10	0	0.00	38.05	1	211	0.47%
2021/08/16	1	38.90	0	0.00	38.80	1	286	0.35%
2021/08/09	1	39.90	0	0.00	39.80	1	312	0.32%
2021/06/29	1	39.80	0	0.00	39.85	1	587	0.17%
2021/06/21	1	39.50	0	0.00	39.30	1	638	0.16%
2021/06/18	1	39.85	0	0.00	39.75	1	633	0.16%
2021/06/16	1	39.90	0	0.00	39.90	1	631	0.16%
2021/06/11	1	40.05	0	0.00	40.00	1	629	0.16%
2021/06/09	2	40.13	0	0.00	40.10	2	624	0.32%
2021/06/08	2	40.45	0	0.00	40.35	2	617	0.32%
2021/06/07	1	40.80	0	0.00	40.65	1	614	0.16%
2021/06/04	0	0.00	3	43.97	44.00	-3	599	-0.50%
2021/06/03	3	43.95	1	43.90	43.95	2	576	0.35%
2021/06/02	1	43.90	0	0.00	43.95	1	563	0.18%
2021/05/31	0	0.00	2	43.75	43.70	-2	558	-0.36%
2021/05/24	0	0.00	4	42.68	43.20	-4	547	-0.73%
2021/05/21	0	0.00	15	42.23	42.35	-15	545	-2.75%
2021/05/13	0	0.00	1	41.90	41.70	-1	514	-0.19%
2021/05/12	1	41.00	0	0.00	41.70	1	501	0.20%
2021/05/11	2	43.33	0.1	43.70	43.30	1.9	469	0.40%
2021/05/10	0	0.00	1	44.25	44.25	-1	452	-0.22%
2021/05/06	0	0.00	1	44.00	43.85	-1	433	-0.23%
2021/05/04	1	42.95	0	0.00	42.90	1	414	0.24%
2021/05/03	0	0.00	1	43.90	43.90	-1	394	-0.25%
2021/04/29	1	44.00	1	44.05	44.25	0	383	0.00%
2021/04/28	1	44.25	0	0.00	44.15	1	376	0.27%
2021/04/27	1	44.50	1	45.00	44.65	0	373	0.00%
2021/04/26	2	43.90	2	44.65	44.60	0	362	0.00%
2021/04/22	0	0.00	0.1	42.96	42.55	-0.1	334	-0.02%
2021/04/21	1	42.50	0	0.00	42.80	1	325	0.31%
2021/04/19	0	0.00	1	42.45	42.90	-1	323	-0.31%
2021/04/16	0	0.00	1	41.66	41.90	-1	312	-0.33%
2021/04/15	1	41.50	0	0.00	41.65	1	317	0.31%
2021/04/14	1	41.90	0.6	42.00	41.65	0.4	320	0.13%
2021/04/13	0	0.00	2.4	42.04	41.95	-2.4	315	-0.76%
2021/04/09	2	41.85	0	0.00	41.85	2	305	0.65%
2021/04/08	2	41.80	0.2	41.90	41.90	1.8	306	0.58%
2021/04/06	1	41.60	0	0.00	41.65	1	305	0.33%
2021/04/01	2	41.63	0	0.00	41.60	2	301	0.66%
2021/03/31	1	41.50	0	0.00	41.55	1	297	0.34%
2021/03/30	1.1	41.66	2	41.68	41.70	-0.9	294	-0.29%
2021/03/29	2.2	41.70	0	0.00	41.70	2.2	289	0.76%
2021/03/26	2	40.63	0	40.90	40.95	2	277	0.72%
2021/03/23	1	38.80	0	0.00	38.70	1	245	0.41%
2021/03/22	0	0.00	1	38.75	38.80	-1	246	-0.40%
2021/03/18	0	0.00	1	39.00	38.95	-1	244	-0.41%
2021/03/15	1	38.80	0	0.00	38.85	1	248	0.40%
2021/03/12	0	0.00	0.1	38.90	38.80	-0.1	250	-0.04%
2021/02/24	2	38.18	0	0.00	38.20	2	231	0.86%
2021/02/19	2	37.80	0	0.00	37.95	2	222	0.90%
2021/02/17	0.1	37.60	0	0.00	37.55	0.1	218	0.05%
2021/02/04	1	37.20	0	0.00	37.20	1	217	0.46%
2021/02/03	1	37.30	0	0.00	37.25	1	221	0.45%
2021/01/25	0	0.00	5.1	37.51	37.60	-5.1	219	-2.32%
2021/01/20	2	37.80	0	0.00	37.55	2	214	0.93%
2021/01/18	0	38.20	0	0.00	37.95	0	207	0.01%
2021/01/15	1	38.00	0	0.00	37.95	1	201	0.50%
2020/12/25	1	37.90	0	0.00	37.95	1	143	0.70%
2020/12/18	0	0.00	0.1	38.10	38.10	-0.1	143	-0.07%
2020/12/15	1	38.00	0	0.00	38.05	1	140	0.71%
2020/12/08	0	0.00	1	38.55	38.25	-1	129	-0.77%
2020/11/23	1	37.80	0	0.00	37.80	1	128	0.78%
2020/10/26	5	36.80	0	0.00	36.90	5	177	2.82%
2020/09/24	1	37.00	1	36.55	36.45	0	322	0.00%
2020/09/11	2	37.90	0	0.00	37.85	2	327	0.61%
2020/09/09	2	37.70	0	0.00	37.95	2	327	0.61%
2020/08/12	0	0.00	0.1	38.90	38.50	-0.1	352	-0.03%
2020/08/10	0	0.00	1	39.10	39.00	-1	354	-0.28%
2020/08/07	2	38.50	0	0.00	38.50	2	349	0.57%
2020/08/06	0	0.00	3	38.70	38.65	-3	349	-0.86%
2020/08/03	1	37.50	0	0.00	37.35	1	349	0.29%
2020/07/28	1	37.75	0	0.00	37.30	1	356	0.28%
2020/07/27	2	38.05	0	0.00	37.85	2	359	0.56%
2020/07/24	1	37.85	0	0.00	38.00	1	360	0.28%
2020/07/22	0	0.00	6	39.13	39.20	-6	360	-1.66%
2020/07/17	1	38.10	0	0.00	38.10	1	346	0.29%
2020/07/14	1	37.85	0	0.00	37.90	1	333	0.30%
2020/07/10	3	38.17	0	0.00	38.00	3	344	0.87%
2020/07/09	1	38.40	0	0.00	38.35	1	344	0.29%
2020/07/08	1	40.20	0	0.00	40.10	1	337	0.30%
2020/07/02	1	39.30	0	0.00	39.40	1	347	0.29%
2020/06/11	0	0.00	6	38.85	38.70	-6	439	-1.36%
2020/06/10	3	39.65	0	0.00	39.70	3	448	0.67%
2020/06/09	0	0.00	1	39.80	39.80	-1	460	-0.22%
2020/06/08	1	39.90	0	0.00	39.70	1	470	0.21%
2020/06/03	0	0.00	2	39.93	39.95	-2	477	-0.42%
2020/06/01	6	38.69	1	38.80	38.85	5	473	1.06%
2020/05/26	0	0.00	1	38.70	38.80	-1	510	-0.20%
2020/05/21	0	0.00	1	38.90	38.90	-1	514	-0.19%
2020/05/05	1	38.50	0	0.00	38.45	1	487	0.21%
2020/04/29	0	0.00	19	38.24	38.35	-19	473	-4.01%
2020/04/27	1	37.35	0	0.00	37.60	1	471	0.21%
2020/04/21	1	36.10	1	36.25	36.05	0	458	0.00%
2020/04/16	5	37.20	0	0.00	37.35	5	437	1.14%
2020/04/15	9	37.38	0	0.00	37.80	9	431	2.08%
2020/04/14	7	36.98	0	0.00	37.00	7	421	1.66%
2020/04/13	1	36.25	0	0.00	36.20	1	411	0.24%
2020/03/19	1	32.00	0	0.00	31.95	1	286	0.35%
2020/03/18	0	0.00	1	34.60	34.40	-1	260	-0.38%
2020/03/17	1	34.75	0	0.00	35.00	1	253	0.39%
2020/03/16	1	35.75	0	0.00	35.40	1	244	0.41%
2020/03/12	1	39.85	0	0.00	38.60	1	221	0.45%
2020/03/10	2	41.48	0	0.00	41.90	2	200	1.00%
2020/03/09	1	41.85	0	0.00	41.55	1	196	0.51%
2020/02/21	1	43.50	0	0.00	43.40	1	143	0.70%
2020/02/10	0	0.00	1	42.15	42.70	-1	150	-0.67%
2020/02/07	3	42.43	0	0.00	42.45	3	152	1.96%
2020/02/06	1	42.80	0	0.00	42.75	1	155	0.64%
2020/02/04	1	42.20	0	0.00	42.50	1	160	0.62%
2019/12/19	0.1	43.05	0	0.00	43.00	0.1	163	0.03%
2019/11/27	0.1	44.20	0	0.00	43.80	0.1	143	0.03%
2019/11/15	0	0.00	0	44.40	44.40	0	146	-0.02%
2019/11/12	1	43.45	0	0.00	43.55	1	144	0.69%
2019/11/07	1	43.85	0	0.00	43.85	1	142	0.70%
2019/10/08	0	0.00	1	43.00	43.00	-1	163	-0.61%
2019/09/17	4	44.10	0	0.00	44.20	4	243	1.64%
2019/09/06	3	44.00	0	0.00	43.95	3	303	0.99%
2019/08/29	0	0.00	1	44.10	44.00	-1	328	-0.30%
2019/08/06	1	42.00	0	0.00	42.65	1	342	0.29%
2019/07/30	0	0.00	2	43.80	43.75	-2	350	-0.57%
2019/07/23	1	43.40	0	0.00	43.35	1	350	0.29%
2019/07/22	1	43.55	0	0.00	43.50	1	351	0.28%
2019/06/10	1	47.70	0	0.00	47.60	1	269	0.37%
2019/06/06	2	47.83	0	0.00	47.80	2	261	0.76%
2019/05/02	0	0.00	6	48.10	48.05	-6	257	-2.33%
2019/04/15	2	47.80	0	0.00	47.95	2	289	0.69%
2019/03/08	3	45.75	0	0.00	45.60	3	310	0.97%
2019/02/27	1	46.60	0	0.00	46.65	1	300	0.33%
2019/02/15	3	47.05	0	0.00	46.50	3	292	1.03%
2019/01/08	0	0.00	1	46.15	46.20	-1	310	-0.32%
2019/01/03	0	0.00	1	46.90	47.30	-1	351	-0.28%
2018/12/21	1	45.90	1	44.90	45.65	0	364	0.00%
2018/12/20	0	0.00	1	44.20	44.00	-1	348	-0.29%
2018/12/11	1	41.40	0	0.00	41.40	1	330	0.30%
2018/12/05	0.3	42.50	0	0.00	42.20	0.3	325	0.10%
2018/12/04	0.3	42.90	0	0.00	42.70	0.3	326	0.10%
2018/12/03	1	43.40	0	0.00	43.40	1	323	0.31%
2018/11/23	0.4	41.75	0	0.00	41.20	0.4	322	0.11%
2018/11/08	1	40.95	0	0.00	41.00	1	351	0.28%
2018/11/07	1	39.70	0	0.00	40.65	1	352	0.28%
2018/10/11	3	40.23	2	39.55	41.00	1	332	0.30%
2018/10/09	2	44.50	11	44.45	43.90	-9	296	-3.03%
2018/10/08	1	47.20	232.8	46.87	46.00	-231.8	283	-81.89%	大賣/鉅額交易
2018/10/05	1	49.85	4	49.45	49.90	-3	254	-1.18%
2018/09/28	0	0.00	1	50.50	50.90	-1	289	-0.35%
2018/09/27	0	0.00	3	51.00	50.80	-3	297	-1.01%
2018/09/26	0.8	51.50	0	0.00	51.30	0.8	296	0.27%
2018/09/25	0	0.00	1	51.20	51.20	-1	298	-0.33%
2018/09/13	0.9	53.10	0	0.00	53.20	0.9	307	0.29%
2018/08/31	0	0.00	8	53.88	54.60	-8	402	-1.99%
2018/08/28	3	53.27	0	0.00	54.00	3	439	0.68%
2018/08/27	1	51.60	4	50.60	51.90	-3	447	-0.67%
2018/08/24	0	0.00	2	51.00	50.60	-2	447	-0.45%
2018/08/16	0	0.00	4	52.35	52.40	-4	461	-0.87%
2018/08/07	1	53.60	0	0.00	53.70	1	468	0.21%
2018/07/30	0	0.00	1	60.40	60.70	-1	457	-0.22%
2018/07/25	1	59.40	0	0.00	59.80	1	461	0.22%
2018/07/06	2	57.90	1	57.50	60.30	1	501	0.20%
2018/07/03	0	0.00	1	63.30	63.60	-1	489	-0.20%
2018/06/28	1	63.40	0	0.00	63.40	1	525	0.19%
2018/06/25	7	65.64	0	0.00	65.00	7	555	1.26%
2018/06/22	0	0.00	2	65.00	65.40	-2	587	-0.34%
2018/06/21	0	0.00	1	65.50	64.70	-1	601	-0.17%
2018/06/20	0	0.00	1	63.80	64.60	-1	614	-0.16%
2018/06/19	0	0.00	10	65.21	65.20	-10	616	-1.62%
2018/06/15	0	0.00	1	66.10	66.00	-1	624	-0.16%
2018/06/14	0	0.00	3	67.80	67.80	-3	624	-0.48%
2018/06/13	0	0.00	2	68.00	68.00	-2	623	-0.32%
2018/06/12	3	67.50	1	67.90	67.90	2	614	0.33%
2018/06/07	1	65.60	2	66.30	66.70	-1	688	-0.15%
2018/06/06	3	64.70	0	0.00	65.00	3	691	0.43%
2018/06/04	2	64.10	1	64.70	64.70	1	736	0.14%
2018/06/01	2	61.80	0	0.00	61.90	2	727	0.27%
2018/05/31	1	61.50	0	0.00	61.60	1	746	0.13%
2018/05/30	1	62.10	0	0.00	61.50	1	770	0.13%
2018/05/22	0	0.00	1	63.10	62.80	-1	857	-0.12%
2018/05/14	5	62.98	0	0.00	63.20	5	891	0.56%
2018/05/08	1	61.00	0	0.00	61.00	1	886	0.11%
2018/05/07	0	0.00	2	61.50	61.20	-2	885	-0.23%
2018/04/30	0	0.00	1	60.90	61.60	-1	877	-0.11%
2018/04/26	1	59.30	0	0.00	59.50	1	876	0.11%
2018/04/17	3	59.63	1	60.20	59.20	2	862	0.23%
2018/04/13	2	61.55	0	0.00	61.60	2	848	0.24%
2018/04/10	4	62.08	0	0.00	61.80	4	847	0.47%
2018/04/09	1	62.30	0	0.00	61.50	1	836	0.12%
2018/04/03	1	62.50	0	0.00	62.50	1	824	0.12%
2018/04/02	2	62.35	1	61.60	61.60	1	812	0.12%
2018/03/30	0	0.00	1	63.90	63.90	-1	783	-0.13%
2018/03/29	2	64.80	0	0.00	64.50	2	773	0.26%
2018/03/28	1	62.30	0	0.00	63.00	1	758	0.13%
2018/03/27	1	65.70	0	0.00	63.80	1	742	0.13%
2018/03/26	2	65.00	0	0.00	65.70	2	709	0.28%
2018/03/22	1	67.10	0	0.00	66.30	1	679	0.15%
2018/03/16	1	64.70	0	0.00	64.70	1	628	0.16%
2018/03/15	1	64.30	1	64.00	63.90	0	619	0.00%
2018/01/09	2	45.50	0	0.00	45.70	2	229	0.87%